HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
774.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 489.74 491.01 489.74 490.63 0.0K
09:30 490.63 491.63 489.54 490.26 0.0K
09:35 490.26 492.01 489.74 490.13 0.0K
09:40 490.14 491.09 488.29 488.48 0.0K
09:45 488.85 489.28 487.38 488.71 0.0K
09:50 487.97 490.42 487.97 489.30 0.0K
09:55 489.87 490.46 487.82 489.34 0.0K
10:00 489.72 489.72 487.10 487.30 0.0K
10:05 487.12 487.12 485.42 486.93 0.0K
10:10 486.75 487.50 485.07 485.07 0.0K
10:15 485.08 485.08 482.96 483.57 0.0K
10:20 482.82 484.51 482.28 482.28 0.0K
10:25 482.47 484.36 482.47 483.05 0.0K
10:30 482.86 484.18 482.30 484.18 0.0K
10:35 483.80 485.12 483.80 484.18 0.0K
10:40 484.56 485.71 484.00 485.71 0.0K
10:45 485.72 485.72 484.40 485.72 0.0K
10:50 485.90 487.04 485.73 485.92 0.0K
10:55 485.92 486.29 484.04 485.36 0.0K
11:00 484.62 484.62 482.95 482.95 0.0K
11:05 482.95 484.27 482.39 483.53 0.0K
11:10 483.34 484.09 482.96 482.96 0.0K
11:15 482.77 484.27 481.84 482.03 0.0K
11:20 481.49 482.43 480.75 482.43 0.0K
11:25 482.43 482.63 481.12 482.63 0.0K
11:30 482.63 482.82 481.71 481.90 0.0K
11:35 481.90 482.30 481.54 481.74 0.0K
11:40 481.93 481.93 480.63 480.83 0.0K
11:45 480.65 481.43 480.28 481.06 0.0K
11:50 480.87 481.43 480.32 481.25 0.0K
11:55 481.43 482.93 481.43 481.99 0.0K
12:00 482.18 482.18 482.18 482.18 0.0K
12:05 482.18 482.18 482.18 482.18 0.0K
13:00 481.24 481.63 480.31 481.45 0.0K
13:05 481.64 482.40 480.70 482.40 0.0K
13:10 482.59 484.29 481.84 484.29 0.0K
13:15 484.66 485.04 483.73 484.29 0.0K
13:20 485.04 485.04 483.73 484.49 0.0K
13:25 484.49 484.49 483.00 483.94 0.0K
13:30 483.94 484.88 483.01 483.01 0.0K
13:35 483.01 483.01 481.51 481.51 0.0K
13:40 481.32 481.69 480.76 481.13 0.0K
13:45 481.32 481.32 479.25 479.25 0.0K
13:50 479.62 480.76 479.62 480.76 0.0K
13:55 480.95 481.53 480.39 481.53 0.0K
14:00 481.90 481.90 479.65 480.41 0.0K
14:05 480.41 480.96 480.22 480.41 0.0K
14:10 480.59 481.35 480.41 480.41 0.0K
14:15 480.59 480.78 478.91 480.59 0.0K
14:20 480.41 481.53 480.41 481.53 0.0K
14:25 481.16 482.09 480.78 481.90 0.0K
14:30 481.90 482.28 481.71 481.90 0.0K
14:35 482.09 482.66 480.96 480.96 0.0K
14:40 480.77 481.34 480.77 481.15 0.0K
14:45 481.53 482.28 481.34 482.27 0.0K
14:50 482.46 482.83 482.27 482.46 0.0K
14:55 482.46 482.64 482.26 482.27 0.0K
15:00 482.08 485.08 482.08 484.71 0.0K
15:05 484.71 485.64 484.52 484.70 0.0K
15:10 484.33 484.52 483.77 484.52 0.0K
15:15 484.33 484.33 482.83 483.77 0.0K
15:20 483.39 484.33 483.20 484.33 0.0K
15:25 484.33 484.33 483.58 483.58 0.0K
15:30 483.58 483.95 483.01 483.20 0.0K
15:35 483.20 483.77 483.01 483.58 0.0K
15:40 483.58 484.88 483.39 484.51 0.0K
15:45 484.70 485.45 484.51 485.07 0.0K
15:50 485.07 485.07 484.13 484.13 0.0K
15:55 484.13 484.51 483.75 484.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available