HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
792.09
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 470.84 471.40 469.90 469.90 0.0K
09:30 469.90 471.78 465.19 466.51 0.0K
09:35 466.51 469.33 464.06 468.96 0.0K
09:40 468.77 468.77 462.74 462.74 0.0K
09:45 462.55 462.55 459.73 460.48 0.0K
09:50 461.04 461.61 457.28 457.46 0.0K
09:55 457.28 459.73 457.09 458.03 0.0K
10:00 457.65 457.84 454.83 454.83 0.0K
10:05 455.02 456.53 452.94 452.94 0.0K
10:10 453.13 454.83 452.38 454.83 0.0K
10:15 454.64 456.71 454.07 456.53 0.0K
10:20 456.53 456.71 454.26 454.45 0.0K
10:25 454.26 455.96 453.51 455.96 0.0K
10:30 455.39 458.22 455.02 457.09 0.0K
10:35 456.71 457.65 456.34 457.65 0.0K
10:40 457.84 458.22 456.53 457.46 0.0K
10:45 457.28 458.79 456.71 457.09 0.0K
10:50 457.28 457.28 455.21 456.15 0.0K
10:55 456.15 456.15 455.02 455.02 0.0K
11:00 455.21 456.71 455.02 456.53 0.0K
11:05 456.34 456.71 454.26 454.83 0.0K
11:10 454.83 456.34 454.83 456.15 0.0K
11:15 456.53 456.71 455.96 456.34 0.0K
11:20 456.15 456.71 455.96 456.53 0.0K
11:25 456.34 456.34 453.70 454.26 0.0K
11:30 453.89 454.26 453.32 454.07 0.0K
11:35 453.70 455.21 453.70 455.21 0.0K
11:40 455.77 458.97 455.77 457.65 0.0K
11:45 457.84 457.84 456.15 457.09 0.0K
11:50 457.09 458.79 457.09 458.79 0.0K
11:55 458.97 459.35 458.79 458.97 0.0K
12:00 458.79 458.79 458.79 458.79 0.0K
12:05 458.79 458.79 458.79 458.79 0.0K
13:00 459.92 462.93 459.35 462.55 0.0K
13:05 461.80 463.12 461.61 461.61 0.0K
13:10 461.99 462.36 460.11 460.11 0.0K
13:15 460.11 461.04 459.54 460.67 0.0K
13:20 460.48 462.74 460.48 462.74 0.0K
13:25 462.93 464.06 462.74 463.31 0.0K
13:30 463.12 463.12 460.86 461.42 0.0K
13:35 461.42 463.31 461.42 463.31 0.0K
13:40 463.50 466.51 463.50 464.81 0.0K
13:45 464.81 465.57 464.81 465.19 0.0K
13:50 465.19 465.75 464.43 464.81 0.0K
13:55 464.81 465.00 463.31 464.06 0.0K
14:00 464.25 464.81 463.87 464.81 0.0K
14:05 464.81 464.81 463.31 463.87 0.0K
14:10 463.87 464.43 463.50 463.50 0.0K
14:15 463.87 465.38 463.87 465.19 0.0K
14:20 465.57 465.94 463.87 464.06 0.0K
14:25 464.06 466.32 463.87 466.32 0.0K
14:30 465.94 466.51 465.57 466.32 0.0K
14:35 466.13 468.01 466.13 467.82 0.0K
14:40 467.64 468.77 467.64 468.58 0.0K
14:45 468.58 468.96 468.20 468.77 0.0K
14:50 468.77 469.71 468.77 469.14 0.0K
14:55 469.14 469.52 468.39 469.14 0.0K
15:00 469.33 471.40 469.33 471.40 0.0K
15:05 471.21 472.16 470.09 471.21 0.0K
15:10 471.21 473.29 471.03 473.29 0.0K
15:15 472.91 475.74 472.91 475.74 0.0K
15:20 475.55 477.06 474.98 476.30 0.0K
15:25 476.30 476.30 472.72 473.29 0.0K
15:30 473.48 476.30 473.48 476.30 0.0K
15:35 476.30 476.49 475.55 476.11 0.0K
15:40 475.55 475.55 474.04 474.04 0.0K
15:45 474.04 475.36 474.04 475.36 0.0K
15:50 475.36 476.68 475.36 475.74 0.0K
15:55 475.74 477.43 474.98 477.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available