HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
792.09
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 483.74 484.12 483.74 483.93 0.0K
09:30 483.74 489.39 483.74 488.26 0.0K
09:35 488.63 491.84 488.63 490.14 0.0K
09:40 490.71 494.48 490.71 494.48 0.0K
09:45 495.23 496.55 493.91 495.61 0.0K
09:50 495.98 495.98 492.40 492.40 0.0K
09:55 492.40 494.85 492.40 493.72 0.0K
10:00 494.85 497.49 494.10 496.55 0.0K
10:05 496.36 496.36 493.72 494.48 0.0K
10:10 495.04 495.04 493.15 494.48 0.0K
10:15 494.10 496.36 493.72 496.36 0.0K
10:20 496.36 496.36 494.66 495.23 0.0K
10:25 495.04 497.30 494.85 495.04 0.0K
10:30 495.23 495.23 493.15 493.72 0.0K
10:35 493.91 494.10 491.84 491.84 0.0K
10:40 492.21 494.85 492.21 494.10 0.0K
10:45 493.91 494.85 493.53 493.91 0.0K
10:50 493.72 495.04 492.40 493.91 0.0K
10:55 494.10 495.80 493.72 494.85 0.0K
11:00 494.66 495.61 494.48 495.04 0.0K
11:05 495.04 495.80 494.10 495.61 0.0K
11:10 495.61 495.98 493.91 495.80 0.0K
11:15 495.61 498.62 495.61 498.62 0.0K
11:20 499.00 499.00 497.11 497.68 0.0K
11:25 497.68 498.05 496.92 498.05 0.0K
11:30 498.05 498.43 496.17 496.36 0.0K
11:35 496.36 496.73 495.80 495.98 0.0K
11:40 495.98 496.55 495.98 496.36 0.0K
11:45 496.55 496.55 495.98 496.55 0.0K
11:50 496.55 497.30 496.55 496.73 0.0K
11:55 496.73 498.24 496.55 498.24 0.0K
12:00 498.62 498.62 498.62 498.62 0.0K
12:05 498.62 498.62 498.62 498.62 0.0K
13:00 497.68 498.62 495.98 496.55 0.0K
13:05 496.55 499.00 496.55 498.43 0.0K
13:10 498.24 498.81 497.30 497.30 0.0K
13:15 496.73 497.49 495.04 495.04 0.0K
13:20 495.04 495.42 494.66 495.42 0.0K
13:25 495.42 495.42 494.10 494.48 0.0K
13:30 494.48 494.48 492.97 492.97 0.0K
13:35 493.15 493.72 492.40 493.72 0.0K
13:40 493.91 494.66 493.72 494.48 0.0K
13:45 494.66 494.85 493.72 494.29 0.0K
13:50 494.10 494.66 493.53 494.48 0.0K
13:55 494.48 496.36 494.48 496.17 0.0K
14:00 496.17 496.55 495.23 495.23 0.0K
14:05 495.42 495.42 494.48 494.85 0.0K
14:10 494.85 495.23 494.48 495.23 0.0K
14:15 495.23 496.36 494.10 494.66 0.0K
14:20 494.29 494.29 492.40 493.34 0.0K
14:25 492.97 493.34 492.21 492.21 0.0K
14:30 492.40 492.40 491.27 491.27 0.0K
14:35 491.46 491.46 490.33 491.27 0.0K
14:40 491.08 491.46 490.71 490.71 0.0K
14:45 490.52 492.40 490.52 492.40 0.0K
14:50 492.21 492.59 491.84 491.84 0.0K
14:55 491.65 492.97 491.65 492.97 0.0K
15:00 492.78 493.53 492.40 492.40 0.0K
15:05 492.21 493.15 492.21 492.40 0.0K
15:10 492.59 492.78 492.40 492.78 0.0K
15:15 492.78 493.15 492.40 492.97 0.0K
15:20 492.97 492.97 492.21 492.21 0.0K
15:25 492.21 494.10 492.21 494.10 0.0K
15:30 493.34 493.34 492.40 492.59 0.0K
15:35 492.97 492.97 492.21 492.40 0.0K
15:40 492.40 492.59 492.21 492.40 0.0K
15:45 492.78 492.78 491.84 492.02 0.0K
15:50 492.02 492.02 491.27 491.46 0.0K
15:55 491.65 493.91 491.65 493.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available