HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
740.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 528.26 529.04 528.26 529.04 0.0K
09:30 528.85 530.41 526.70 528.26 0.0K
09:35 529.04 531.58 529.04 531.19 0.0K
09:40 531.39 537.64 531.39 537.64 0.0K
09:45 537.45 537.84 534.71 535.69 0.0K
09:50 535.30 537.64 535.30 535.69 0.0K
09:55 535.88 537.06 534.51 534.71 0.0K
10:00 535.69 535.69 532.56 532.95 0.0K
10:05 532.95 533.54 531.39 532.17 0.0K
10:10 532.75 535.49 531.39 535.49 0.0K
10:15 534.51 534.51 531.78 531.78 0.0K
10:20 531.58 531.58 529.82 530.80 0.0K
10:25 530.80 532.56 530.22 531.78 0.0K
10:30 531.78 531.78 529.63 529.63 0.0K
10:35 529.63 530.61 529.63 530.41 0.0K
10:40 531.39 531.58 529.63 529.63 0.0K
10:45 529.63 529.63 525.72 526.70 0.0K
10:50 527.09 530.22 527.09 529.82 0.0K
10:55 529.63 529.63 527.48 528.85 0.0K
11:00 528.65 528.65 525.91 527.29 0.0K
11:05 527.48 528.65 527.48 528.65 0.0K
11:10 528.65 528.65 526.70 526.89 0.0K
11:15 526.89 529.24 526.89 528.46 0.0K
11:20 528.46 530.02 528.46 529.82 0.0K
11:25 529.82 531.19 529.43 530.41 0.0K
11:30 530.41 530.41 527.29 528.06 0.0K
11:35 528.06 529.63 528.06 529.63 0.0K
11:40 529.43 531.19 529.43 531.19 0.0K
11:45 530.99 532.37 530.99 532.37 0.0K
11:50 532.17 532.95 531.78 532.75 0.0K
11:55 532.17 532.56 532.17 532.56 0.0K
12:00 532.37 532.37 532.37 532.37 0.0K
12:05 532.37 532.37 532.37 532.37 0.0K
13:00 532.95 535.49 532.75 533.93 0.0K
13:05 533.74 535.10 532.56 532.56 0.0K
13:10 532.37 534.51 532.37 534.51 0.0K
13:15 534.32 534.91 533.54 534.91 0.0K
13:20 534.71 536.08 534.32 534.32 0.0K
13:25 534.71 535.10 533.74 534.32 0.0K
13:30 534.12 534.71 532.17 532.95 0.0K
13:35 532.95 535.69 532.95 534.51 0.0K
13:40 534.51 535.30 533.15 534.12 0.0K
13:45 534.51 534.51 533.15 534.32 0.0K
13:50 533.93 534.32 533.15 534.32 0.0K
13:55 534.51 535.30 533.74 534.32 0.0K
14:00 534.71 537.84 534.71 537.25 0.0K
14:05 536.86 539.60 536.86 538.62 0.0K
14:10 539.01 539.01 536.47 536.47 0.0K
14:15 536.08 537.64 536.08 537.64 0.0K
14:20 537.64 538.23 536.27 536.27 0.0K
14:25 536.27 537.06 535.69 537.06 0.0K
14:30 536.67 537.06 536.27 537.06 0.0K
14:35 537.45 538.82 536.86 538.62 0.0K
14:40 538.23 538.23 537.06 537.25 0.0K
14:45 537.25 537.64 536.86 537.25 0.0K
14:50 537.64 538.43 537.45 538.23 0.0K
14:55 538.23 538.23 537.06 537.25 0.0K
15:00 537.25 537.84 535.88 537.06 0.0K
15:05 537.06 537.06 534.12 534.71 0.0K
15:10 534.12 534.71 533.74 534.71 0.0K
15:15 534.32 534.91 531.78 532.56 0.0K
15:20 532.95 533.15 531.58 533.15 0.0K
15:25 533.15 533.15 531.78 531.98 0.0K
15:30 532.17 533.74 532.17 533.74 0.0K
15:35 534.12 534.32 533.93 534.32 0.0K
15:40 534.12 534.91 533.93 533.93 0.0K
15:45 533.93 534.71 533.93 534.12 0.0K
15:50 534.12 534.51 533.54 534.12 0.0K
15:55 534.32 534.32 532.37 532.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available