HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
740.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 532.35 532.35 531.76 532.15 0.0K
09:30 532.35 537.82 532.35 537.23 0.0K
09:35 537.62 541.14 537.04 539.18 0.0K
09:40 539.18 540.55 538.60 539.97 0.0K
09:45 539.18 540.55 536.65 539.18 0.0K
09:50 538.99 538.99 536.25 537.62 0.0K
09:55 537.04 538.01 534.88 535.67 0.0K
10:00 535.86 537.23 535.67 536.25 0.0K
10:05 536.25 538.79 536.06 538.60 0.0K
10:10 538.40 539.77 538.40 539.57 0.0K
10:15 539.77 540.16 537.82 538.79 0.0K
10:20 538.99 538.99 536.06 537.04 0.0K
10:25 538.01 538.01 536.65 537.23 0.0K
10:30 537.04 537.04 533.91 533.91 0.0K
10:35 534.30 536.25 534.30 536.25 0.0K
10:40 536.25 536.25 532.54 532.54 0.0K
10:45 532.35 532.93 531.56 532.35 0.0K
10:50 532.35 532.35 530.78 531.56 0.0K
10:55 531.17 531.95 530.58 531.37 0.0K
11:00 531.95 534.49 531.95 532.93 0.0K
11:05 533.32 537.04 533.32 536.25 0.0K
11:10 536.06 536.45 535.27 535.47 0.0K
11:15 535.67 537.62 535.47 536.65 0.0K
11:20 536.45 536.65 534.69 534.88 0.0K
11:25 534.69 534.69 533.13 533.13 0.0K
11:30 533.52 533.91 530.97 531.37 0.0K
11:35 531.37 531.95 531.17 531.56 0.0K
11:40 531.37 532.93 531.37 532.93 0.0K
11:45 533.13 534.10 533.13 533.71 0.0K
11:50 533.71 534.30 532.74 532.74 0.0K
11:55 532.74 533.32 532.54 532.74 0.0K
12:00 532.54 532.54 532.54 532.54 0.0K
12:05 532.54 532.54 532.54 532.54 0.0K
13:00 532.54 532.93 530.78 531.56 0.0K
13:05 531.37 532.54 530.58 530.58 0.0K
13:10 530.00 530.00 527.07 527.07 0.0K
13:15 527.46 528.83 526.09 528.83 0.0K
13:20 528.83 529.22 525.89 525.89 0.0K
13:25 525.70 526.87 525.11 525.11 0.0K
13:30 524.92 528.05 524.92 526.09 0.0K
13:35 526.09 526.48 524.53 525.70 0.0K
13:40 525.89 527.07 525.31 525.70 0.0K
13:45 526.09 528.44 525.89 528.44 0.0K
13:50 529.02 530.39 528.83 529.80 0.0K
13:55 529.61 529.61 527.85 528.44 0.0K
14:00 528.24 530.78 528.24 529.02 0.0K
14:05 529.41 530.00 528.63 530.00 0.0K
14:10 530.00 532.35 528.83 532.15 0.0K
14:15 531.95 532.35 530.97 531.95 0.0K
14:20 531.95 533.71 531.56 533.52 0.0K
14:25 533.71 533.71 532.15 532.15 0.0K
14:30 532.54 532.74 530.58 532.54 0.0K
14:35 532.35 532.93 531.37 531.56 0.0K
14:40 531.76 532.93 531.76 532.35 0.0K
14:45 532.35 533.52 531.37 533.52 0.0K
14:50 533.52 533.71 532.74 532.93 0.0K
14:55 532.93 532.93 531.76 532.15 0.0K
15:00 532.54 532.54 529.61 529.80 0.0K
15:05 529.80 531.17 529.61 530.19 0.0K
15:10 530.39 530.39 528.24 528.63 0.0K
15:15 528.44 528.63 527.07 527.07 0.0K
15:20 527.26 527.26 526.28 526.87 0.0K
15:25 526.87 527.46 525.31 525.50 0.0K
15:30 525.11 527.85 525.11 526.87 0.0K
15:35 526.87 527.65 525.11 525.11 0.0K
15:40 525.11 525.31 522.96 523.35 0.0K
15:45 522.96 524.72 522.96 523.35 0.0K
15:50 523.55 524.33 523.16 524.14 0.0K
15:55 523.94 524.14 518.27 518.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available