HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
740.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 543.40 543.59 543.20 543.20 0.0K
09:30 542.81 546.55 542.62 543.01 0.0K
09:35 543.40 545.56 541.23 544.58 0.0K
09:40 544.38 544.78 543.40 543.59 0.0K
09:45 544.58 544.78 541.04 542.22 0.0K
09:50 543.01 543.79 542.42 542.42 0.0K
09:55 542.42 542.81 539.07 539.47 0.0K
10:00 539.47 539.47 537.30 537.50 0.0K
10:05 537.50 540.25 537.50 539.86 0.0K
10:10 540.45 541.23 540.06 540.65 0.0K
10:15 540.65 540.65 537.89 537.89 0.0K
10:20 538.29 541.23 538.09 541.23 0.0K
10:25 541.23 541.63 540.45 541.04 0.0K
10:30 541.04 542.81 540.45 542.81 0.0K
10:35 543.01 543.01 540.06 540.06 0.0K
10:40 539.47 539.86 538.48 538.87 0.0K
10:45 539.47 540.45 539.27 539.47 0.0K
10:50 539.07 539.66 537.50 538.68 0.0K
10:55 538.68 540.06 538.29 539.66 0.0K
11:00 539.86 540.25 539.27 539.66 0.0K
11:05 540.25 541.23 539.27 541.23 0.0K
11:10 541.23 541.23 538.87 539.66 0.0K
11:15 539.47 540.45 539.27 540.45 0.0K
11:20 540.65 541.43 539.27 540.06 0.0K
11:25 539.66 540.84 539.47 540.06 0.0K
11:30 540.06 541.23 539.66 540.84 0.0K
11:35 541.04 541.23 540.45 540.65 0.0K
11:40 540.65 541.43 540.65 541.43 0.0K
11:45 541.83 542.81 541.43 542.62 0.0K
11:50 542.62 542.81 541.63 542.02 0.0K
11:55 542.02 542.42 541.63 541.63 0.0K
12:00 542.02 542.02 542.02 542.02 0.0K
12:05 542.02 542.02 542.02 542.02 0.0K
13:00 543.01 543.99 542.22 543.01 0.0K
13:05 542.81 544.19 542.22 544.19 0.0K
13:10 544.19 545.76 543.99 545.76 0.0K
13:15 545.76 545.96 544.38 544.78 0.0K
13:20 544.58 545.56 544.38 544.38 0.0K
13:25 544.58 544.78 543.59 543.79 0.0K
13:30 544.38 545.17 543.01 544.19 0.0K
13:35 543.99 545.17 543.99 544.98 0.0K
13:40 545.17 545.76 544.38 544.38 0.0K
13:45 544.58 544.58 543.20 543.79 0.0K
13:50 543.79 544.58 543.79 544.19 0.0K
13:55 543.99 544.58 543.01 543.79 0.0K
14:00 543.79 544.98 543.59 544.19 0.0K
14:05 544.58 544.58 543.79 544.38 0.0K
14:10 544.58 544.98 544.19 544.78 0.0K
14:15 544.58 545.37 543.79 543.79 0.0K
14:20 544.19 545.76 543.79 545.37 0.0K
14:25 545.17 545.96 545.17 545.56 0.0K
14:30 545.56 545.56 544.78 545.56 0.0K
14:35 545.56 546.35 545.56 545.76 0.0K
14:40 545.76 546.15 545.56 545.96 0.0K
14:45 545.96 546.15 544.98 544.98 0.0K
14:50 544.98 544.98 543.59 543.59 0.0K
14:55 543.40 544.38 543.20 544.19 0.0K
15:00 543.79 543.99 542.42 543.99 0.0K
15:05 543.99 544.38 543.79 543.79 0.0K
15:10 543.99 543.99 541.63 541.63 0.0K
15:15 541.83 544.19 541.83 543.79 0.0K
15:20 543.99 544.38 543.79 543.99 0.0K
15:25 543.99 544.38 542.81 544.19 0.0K
15:30 544.19 544.58 543.79 544.38 0.0K
15:35 544.19 544.38 543.40 543.99 0.0K
15:40 543.99 543.99 543.01 543.40 0.0K
15:45 543.40 544.58 543.40 543.59 0.0K
15:50 543.40 544.19 542.81 543.20 0.0K
15:55 543.59 545.17 542.62 545.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available