HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
740.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 529.01 529.99 529.01 529.60 0.0K
09:30 529.40 529.79 528.22 529.40 0.0K
09:35 529.20 529.99 528.03 529.20 0.0K
09:40 530.57 530.57 528.81 528.81 0.0K
09:45 528.22 532.52 526.85 532.33 0.0K
09:50 532.33 532.52 530.77 530.77 0.0K
09:55 530.57 530.77 529.01 530.38 0.0K
10:00 529.99 529.99 528.22 528.81 0.0K
10:05 528.03 530.57 528.03 529.79 0.0K
10:10 529.60 529.60 528.42 529.01 0.0K
10:15 529.01 530.57 529.01 530.38 0.0K
10:20 529.99 532.72 529.99 531.94 0.0K
10:25 531.94 531.94 530.38 530.77 0.0K
10:30 529.99 530.96 529.99 530.18 0.0K
10:35 530.96 531.74 530.77 530.77 0.0K
10:40 530.18 530.96 528.62 528.81 0.0K
10:45 528.81 528.81 527.24 527.24 0.0K
10:50 527.24 527.24 525.10 525.68 0.0K
10:55 526.07 526.07 522.75 524.71 0.0K
11:00 524.51 525.10 524.32 524.71 0.0K
11:05 524.71 527.44 524.71 526.66 0.0K
11:10 526.46 529.01 526.46 529.01 0.0K
11:15 529.01 529.20 528.03 529.01 0.0K
11:20 528.42 529.40 528.03 529.40 0.0K
11:25 529.01 529.79 528.42 529.79 0.0K
11:30 529.40 529.99 529.20 529.79 0.0K
11:35 529.99 530.38 529.79 530.38 0.0K
11:40 530.38 530.96 530.38 530.57 0.0K
11:45 530.57 530.96 530.18 530.38 0.0K
11:50 530.18 530.38 529.79 529.99 0.0K
11:55 529.99 530.57 529.99 529.99 0.0K
12:00 529.99 529.99 529.99 529.99 0.0K
12:05 529.99 529.99 529.99 529.99 0.0K
13:00 530.38 530.57 526.46 526.66 0.0K
13:05 526.66 528.42 526.27 528.42 0.0K
13:10 529.01 529.99 528.81 529.40 0.0K
13:15 529.60 531.35 529.60 531.35 0.0K
13:20 531.16 532.52 530.57 530.57 0.0K
13:25 530.77 530.77 527.83 527.83 0.0K
13:30 528.03 529.20 527.24 528.03 0.0K
13:35 527.83 528.81 527.05 527.05 0.0K
13:40 527.05 528.42 526.85 528.03 0.0K
13:45 528.22 528.22 526.85 527.64 0.0K
13:50 527.44 527.44 526.27 526.27 0.0K
13:55 526.07 527.44 525.68 527.05 0.0K
14:00 527.05 528.42 527.05 527.64 0.0K
14:05 527.83 527.83 526.46 526.85 0.0K
14:10 526.85 527.44 526.66 527.24 0.0K
14:15 527.05 527.24 525.49 525.88 0.0K
14:20 525.88 527.83 525.88 526.85 0.0K
14:25 526.85 527.83 526.85 527.44 0.0K
14:30 527.64 528.03 526.66 527.64 0.0K
14:35 527.64 528.62 527.05 528.42 0.0K
14:40 528.42 528.81 528.03 528.62 0.0K
14:45 528.62 529.20 528.22 528.81 0.0K
14:50 528.81 529.20 528.42 528.81 0.0K
14:55 528.81 528.81 528.42 528.42 0.0K
15:00 528.81 531.35 528.81 531.35 0.0K
15:05 531.35 532.52 531.16 531.55 0.0K
15:10 531.94 532.92 531.55 532.52 0.0K
15:15 532.52 533.90 532.52 532.72 0.0K
15:20 532.72 532.72 532.13 532.13 0.0K
15:25 532.52 533.31 532.33 532.33 0.0K
15:30 532.13 532.13 529.40 529.40 0.0K
15:35 529.20 529.99 529.01 529.60 0.0K
15:40 529.40 531.35 529.40 531.35 0.0K
15:45 531.35 531.35 530.38 530.38 0.0K
15:50 530.38 530.96 529.79 530.18 0.0K
15:55 529.99 530.96 529.01 529.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available