HSTECH Futures 2x Short

HSTECF2S
🏛️ hong-kong →
539.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 1,345.78 1,354.07 1,322.74 1,348.75 0.0M
2024-12-30 1,310.86 1,336.03 1,296.55 1,332.03 0.0M
2024-12-27 1,304.45 1,315.92 1,282.22 1,303.59 0.0M
2024-12-24 1,345.90 1,348.61 1,304.77 1,305.07 0.0M
2024-12-23 1,338.59 1,361.17 1,326.37 1,345.58 0.0M
2024-12-20 1,374.99 1,377.44 1,329.63 1,363.96 0.0M
2024-12-19 1,406.11 1,406.11 1,339.63 1,360.78 0.0M
2024-12-18 1,341.65 1,360.63 1,327.11 1,347.98 0.0M
2024-12-17 1,387.74 1,406.40 1,334.90 1,389.60 0.0M
2024-12-16 1,338.27 1,385.26 1,318.63 1,373.96 0.0M
2024-12-13 1,294.56 1,345.85 1,283.65 1,334.39 0.0M
2024-12-12 1,296.34 1,310.15 1,232.99 1,260.62 0.0M
2024-12-11 1,264.73 1,315.32 1,241.32 1,307.17 0.0M
2024-12-10 1,131.35 1,273.90 1,126.27 1,259.18 0.0M
2024-12-09 1,389.85 1,392.90 1,184.07 1,202.27 0.0M
2024-12-06 1,418.69 1,434.21 1,356.59 1,359.82 0.0M
2024-12-05 1,431.97 1,440.87 1,414.77 1,419.23 0.0M
2024-12-04 1,398.85 1,414.48 1,376.32 1,404.47 0.0M
2024-12-03 1,398.87 1,440.63 1,382.42 1,388.11 0.0M
2024-12-02 1,424.14 1,440.41 1,385.75 1,398.76 0.0M
2024-11-29 1,468.60 1,470.66 1,380.19 1,425.07 0.0M
2024-11-28 1,420.21 1,471.75 1,420.21 1,467.82 0.0M
2024-11-27 1,536.40 1,549.65 1,402.78 1,427.94 0.0M
2024-11-26 1,543.19 1,553.63 1,497.69 1,532.70 0.0M
2024-11-25 1,491.22 1,548.33 1,484.57 1,529.54 0.0M
2024-11-22 1,441.03 1,525.26 1,411.19 1,513.98 0.0M
2024-11-21 1,428.31 1,445.47 1,402.86 1,442.94 0.0M
2024-11-20 1,436.65 1,436.65 1,387.44 1,403.41 0.0M
2024-11-19 1,419.05 1,449.49 1,401.85 1,407.82 0.0M
2024-11-18 1,439.45 1,464.53 1,405.55 1,440.80 0.0M
2024-11-15 1,462.23 1,483.88 1,414.87 1,464.27 0.0M
2024-11-14 1,431.30 1,480.12 1,376.30 1,462.81 0.0M
2024-11-13 1,431.11 1,434.81 1,372.52 1,378.08 0.0M
2024-11-12 1,296.21 1,388.73 1,256.79 1,376.14 0.0M
2024-11-11 1,338.78 1,353.79 1,259.77 1,273.12 0.0M
2024-11-08 1,199.21 1,311.58 1,173.89 1,286.78 0.0M
2024-11-07 1,335.24 1,351.76 1,241.25 1,242.39 0.0M
2024-11-06 1,279.75 1,339.16 1,264.90 1,308.40 0.0M
2024-11-05 1,361.07 1,374.13 1,244.23 1,248.38 0.0M
2024-11-04 1,362.13 1,364.60 1,332.00 1,346.76 0.0M
2024-11-01 1,368.84 1,388.18 1,338.04 1,379.72 0.0M
2024-10-31 1,342.42 1,366.30 1,318.54 1,363.31 0.0M
2024-10-30 1,294.70 1,364.70 1,293.03 1,352.48 0.0M
2024-10-29 1,291.45 1,305.34 1,249.33 1,290.17 0.0M
2024-10-28 1,335.47 1,355.08 1,305.94 1,321.42 0.0M
2024-10-25 1,379.55 1,379.55 1,306.75 1,340.38 0.0M
2024-10-24 1,325.23 1,380.40 1,325.23 1,374.15 0.0M
2024-10-23 1,345.43 1,362.28 1,265.94 1,308.09 0.0M
2024-10-22 1,378.16 1,378.76 1,326.77 1,359.20 0.0M
2024-10-21 1,322.23 1,376.61 1,291.05 1,373.79 0.0M
2024-10-18 1,511.42 1,511.42 1,266.82 1,306.09 0.0M
2024-10-17 1,415.43 1,504.67 1,353.29 1,494.11 0.0M
2024-10-16 1,451.78 1,468.28 1,397.75 1,453.67 0.0M
2024-10-15 1,307.89 1,443.97 1,287.81 1,416.08 0.0M
2024-10-14 1,309.05 1,376.64 1,265.40 1,300.53 0.0M
2024-10-10 1,220.82 1,292.17 1,186.00 1,260.78 0.0M
2024-10-09 1,200.27 1,387.63 1,156.72 1,321.74 0.0M
2024-10-08 1,077.51 1,345.10 1,049.12 1,325.04 0.0M
2024-10-07 1,066.22 1,093.73 1,001.34 1,025.15 0.0M
2024-10-04 1,255.41 1,266.77 1,082.11 1,083.11 0.0M
2024-10-03 1,147.29 1,312.25 1,136.18 1,229.10 0.0M
2024-10-02 1,366.09 1,366.09 1,084.05 1,147.60 0.0M
2024-09-30 1,423.02 1,513.90 1,306.77 1,358.90 0.0M
2024-09-27 1,660.23 1,705.00 1,513.55 1,519.35 0.0M
2024-09-26 1,996.67 2,038.45 1,759.72 1,762.82 0.0M
2024-09-25 1,915.84 2,096.87 1,915.84 2,063.26 0.0M
2024-09-24 2,251.39 2,286.67 2,069.25 2,069.25 0.0M
2024-09-23 2,368.18 2,374.55 2,281.58 2,358.01 0.0M
2024-09-20 2,432.48 2,457.46 2,295.58 2,357.46 0.0M
2024-09-19 2,560.79 2,603.30 2,390.89 2,409.92 0.0M
2024-09-17 2,663.96 2,686.71 2,574.60 2,591.25 0.0M
2024-09-16 2,701.24 2,764.64 2,642.45 2,650.19 0.0M
2024-09-13 2,666.83 2,686.86 2,599.14 2,686.86 0.0M
2024-09-12 2,669.51 2,690.13 2,626.77 2,677.44 0.0M
2024-09-11 2,764.28 2,772.19 2,704.24 2,729.53 0.0M
2024-09-10 2,727.75 2,793.28 2,686.22 2,726.18 0.0M
2024-09-09 2,734.56 2,774.17 2,708.62 2,746.74 0.0M
2024-09-05 2,677.37 2,698.77 2,631.51 2,662.07 0.0M
2024-09-04 2,696.79 2,730.14 2,642.20 2,666.47 0.0M
2024-09-03 2,643.49 2,681.43 2,582.80 2,652.63 0.0M
2024-09-02 2,595.46 2,670.97 2,582.64 2,653.86 0.0M
2024-08-30 2,693.58 2,698.28 2,463.72 2,545.01 0.0M
2024-08-29 2,816.08 2,847.55 2,693.27 2,710.58 0.0M
2024-08-28 2,683.38 2,754.25 2,664.41 2,723.02 0.0M
2024-08-27 2,725.09 2,738.19 2,637.72 2,641.44 0.0M
2024-08-26 2,657.36 2,677.06 2,611.44 2,647.67 0.0M
2024-08-23 2,721.10 2,737.63 2,682.01 2,688.04 0.0M
2024-08-22 2,673.64 2,745.85 2,619.08 2,636.73 0.0M
2024-08-21 2,814.09 2,827.68 2,740.17 2,755.28 0.0M
2024-08-20 2,561.55 2,673.25 2,551.14 2,644.93 0.0M
2024-08-19 2,634.98 2,634.98 2,550.10 2,622.42 0.0M
2024-08-16 2,747.63 2,784.40 2,695.81 2,719.21 0.0M
2024-08-15 2,857.40 2,895.35 2,746.89 2,834.31 0.0M
2024-08-14 2,730.40 2,833.50 2,719.10 2,809.37 0.0M
2024-08-13 2,751.08 2,809.22 2,722.06 2,765.61 0.0M
2024-08-12 2,744.61 2,823.13 2,731.80 2,768.65 0.0M
2024-08-09 2,770.43 2,772.15 2,663.42 2,755.14 0.0M
2024-08-08 2,893.62 2,943.62 2,768.72 2,865.31 0.0M
2024-08-07 2,875.43 2,898.02 2,772.76 2,828.44 0.0M
2024-08-06 2,815.76 2,940.80 2,784.90 2,911.68 0.0M
2024-08-05 2,912.20 3,018.38 2,764.49 2,882.31 0.0M
2024-08-02 2,772.51 2,875.79 2,752.50 2,821.84 0.0M
2024-08-01 2,639.53 2,708.52 2,623.04 2,687.53 0.0M
2024-07-31 2,771.99 2,798.24 2,591.69 2,639.24 0.0M
2024-07-30 2,731.44 2,821.50 2,719.03 2,802.90 0.0M
2024-07-29 2,686.90 2,739.20 2,642.56 2,704.78 0.0M
2024-07-26 2,739.85 2,803.10 2,698.68 2,749.80 0.0M
2024-07-25 2,712.77 2,803.91 2,711.09 2,770.44 0.0M
2024-07-24 2,615.62 2,713.91 2,577.49 2,675.78 0.0M
2024-07-23 2,482.89 2,610.49 2,471.78 2,602.18 0.0M
2024-07-22 2,590.14 2,625.47 2,488.44 2,507.63 0.0M
2024-07-19 2,575.53 2,632.17 2,547.89 2,611.46 0.0M
2024-07-18 2,538.66 2,561.70 2,470.91 2,503.43 0.0M
2024-07-17 2,478.93 2,501.00 2,414.07 2,470.66 0.0M
2024-07-16 2,481.04 2,523.13 2,470.51 2,500.76 0.0M
2024-07-15 2,345.58 2,443.47 2,338.30 2,422.92 0.0M
2024-07-12 2,346.64 2,358.40 2,286.48 2,291.72 0.0M
2024-07-11 2,503.17 2,504.59 2,398.69 2,417.05 0.0M
2024-07-10 2,481.39 2,552.41 2,427.40 2,545.28 0.0M
2024-07-09 2,589.65 2,630.07 2,504.45 2,554.98 0.0M
2024-07-08 2,585.04 2,617.65 2,514.16 2,583.61 0.0M
2024-07-05 2,473.68 2,575.87 2,457.56 2,551.69 0.0M
2024-07-04 2,437.72 2,498.58 2,390.69 2,463.99 0.0M
2024-07-03 2,616.03 2,616.03 2,487.08 2,510.79 0.0M
2024-07-02 2,656.84 2,659.73 2,548.93 2,630.61 0.0M
2024-06-28 2,618.92 2,633.20 2,520.40 2,601.76 0.0M
2024-06-27 2,467.33 2,572.40 2,456.81 2,565.85 0.0M
2024-06-26 2,499.93 2,508.02 2,400.36 2,428.98 0.0M
2024-06-25 2,415.15 2,509.89 2,410.32 2,465.96 0.0M
2024-06-24 2,435.77 2,511.33 2,431.15 2,435.13 0.0M
2024-06-21 2,402.04 2,446.63 2,374.77 2,415.65 0.0M
2024-06-20 2,255.17 2,341.86 2,244.62 2,333.67 0.0M
2024-06-19 2,363.57 2,391.20 2,246.48 2,249.09 0.0M
2024-06-18 2,403.27 2,449.92 2,359.22 2,433.08 0.0M
2024-06-17 2,475.77 2,482.26 2,374.52 2,408.24 0.0M
2024-06-14 2,403.94 2,425.46 2,379.92 2,411.55 0.0M
2024-06-13 2,377.45 2,432.95 2,354.98 2,370.83 0.0M
2024-06-12 2,419.27 2,446.99 2,370.12 2,440.69 0.0M
2024-06-11 2,393.57 2,435.92 2,339.96 2,364.89 0.0M
2024-06-07 2,224.28 2,360.81 2,220.76 2,347.88 0.0M
2024-06-06 2,247.27 2,293.25 2,208.56 2,260.60 0.0M
2024-06-05 2,316.23 2,317.46 2,224.47 2,302.75 0.0M
2024-06-04 2,373.59 2,373.59 2,292.76 2,319.70 0.0M
2024-06-03 2,365.63 2,378.81 2,283.76 2,320.75 0.0M
2024-05-31 2,272.03 2,456.65 2,249.26 2,441.48 0.0M
2024-05-30 2,385.41 2,392.90 2,295.83 2,372.99 0.0M
2024-05-29 2,311.95 2,369.29 2,281.35 2,347.90 0.0M
2024-05-28 2,233.46 2,266.52 2,167.10 2,252.85 0.0M
2024-05-27 2,300.29 2,364.11 2,216.89 2,236.34 0.0M
2024-05-24 2,259.23 2,329.80 2,196.47 2,307.40 0.0M
2024-05-23 2,131.69 2,215.83 2,114.87 2,189.55 0.0M
2024-05-22 2,104.21 2,135.04 2,049.95 2,099.97 0.0M
2024-05-21 2,019.59 2,125.23 2,009.12 2,115.72 0.0M
2024-05-20 1,945.91 1,983.43 1,944.97 1,967.08 0.0M
2024-05-17 1,976.00 2,023.11 1,936.95 1,981.03 0.0M
2024-05-16 1,994.34 2,075.55 1,983.17 2,035.98 0.0M
2024-05-14 2,018.85 2,066.26 1,983.84 2,053.89 0.0M
2024-05-13 2,172.87 2,198.55 2,064.69 2,074.35 0.0M
2024-05-10 2,114.31 2,203.40 2,092.56 2,128.41 0.0M
2024-05-09 2,227.77 2,247.49 2,140.76 2,148.89 0.0M
2024-05-08 2,173.77 2,256.19 2,139.26 2,246.14 0.0M
2024-05-07 2,099.68 2,198.31 2,094.49 2,185.85 0.0M
2024-05-06 2,119.26 2,151.49 2,076.30 2,087.06 0.0M
2024-05-03 2,080.33 2,189.14 2,068.76 2,134.72 0.0M
2024-05-02 2,492.80 2,498.11 2,237.66 2,245.64 0.0M
2024-04-30 2,417.97 2,500.09 2,398.11 2,466.96 0.0M
2024-04-29 2,450.93 2,469.27 2,334.53 2,461.42 0.0M
2024-04-26 2,676.93 2,676.93 2,414.69 2,441.17 0.0M
2024-04-25 2,703.36 2,725.27 2,596.36 2,666.52 0.0M
2024-04-24 2,802.20 2,815.40 2,635.29 2,650.38 0.0M
2024-04-23 2,977.33 2,984.68 2,841.27 2,848.62 0.0M
2024-04-22 3,092.17 3,143.80 2,990.82 3,065.40 0.0M
2024-04-19 3,096.49 3,246.32 3,096.49 3,147.03 0.0M
2024-04-18 3,069.26 3,118.08 2,955.34 3,029.48 0.0M
2024-04-17 3,054.62 3,110.88 2,989.30 3,032.85 0.0M
2024-04-16 3,008.15 3,083.22 2,949.77 3,039.85 0.0M
2024-04-15 2,975.36 2,975.36 2,858.24 2,876.13 0.0M
2024-04-12 2,768.00 2,839.01 2,712.42 2,828.21 0.0M
2024-04-11 2,800.74 2,826.61 2,701.82 2,732.25 0.0M
2024-04-10 2,751.56 2,772.64 2,646.16 2,706.16 0.0M
2024-04-09 2,851.09 2,864.54 2,772.37 2,824.29 0.0M
2024-04-08 2,855.98 2,926.18 2,797.43 2,886.07 0.0M
2024-04-05 2,849.08 2,983.82 2,822.80 2,881.98 0.0M
2024-04-03 2,756.20 2,864.03 2,726.94 2,848.59 0.0M
2024-04-02 2,685.49 2,759.31 2,654.33 2,729.78 0.0M
2024-03-28 2,933.97 2,970.80 2,723.46 2,847.98 0.0M
2024-03-27 2,886.42 2,998.89 2,881.53 2,979.33 0.0M
2024-03-26 2,888.02 2,921.03 2,804.03 2,838.83 0.0M
2024-03-25 2,867.21 2,932.43 2,834.34 2,910.14 0.0M
2024-03-22 2,764.07 2,923.28 2,755.71 2,874.08 0.0M
2024-03-21 2,669.11 2,707.44 2,594.01 2,699.78 0.0M
2024-03-20 2,745.86 2,819.31 2,702.08 2,728.66 0.0M
2024-03-19 2,730.16 2,789.63 2,703.38 2,764.38 0.0M
2024-03-18 2,769.27 2,781.65 2,647.05 2,674.87 0.0M
2024-03-15 2,758.76 2,831.21 2,732.14 2,746.93 0.0M
2024-03-14 2,560.72 2,702.12 2,535.30 2,665.35 0.0M
2024-03-13 2,615.81 2,617.23 2,513.52 2,587.38 0.0M
2024-03-12 2,809.51 2,840.77 2,579.24 2,595.70 0.0M
2024-03-11 3,003.44 3,003.44 2,863.11 2,868.51 0.0M
2024-03-08 3,073.47 3,104.87 2,968.24 3,047.61 0.0M
2024-03-07 2,974.76 3,150.00 2,936.19 3,100.92 0.0M
2024-03-06 3,165.85 3,179.25 2,915.16 2,995.55 0.0M
2024-03-05 3,059.65 3,189.04 3,036.11 3,179.00 0.0M
2024-03-04 2,890.08 2,979.51 2,866.88 2,921.56 0.0M
2024-03-01 3,042.96 3,112.84 2,876.92 2,892.65 0.0M
2024-02-29 3,053.45 3,062.25 2,911.03 2,998.93 0.0M
2024-02-28 2,846.08 3,012.60 2,792.76 3,010.98 0.0M
2024-02-27 2,989.89 3,093.07 2,830.27 2,849.08 0.0M
2024-02-26 3,096.93 3,101.10 2,992.27 3,051.47 0.0M
2024-02-23 3,066.77 3,098.47 2,961.00 3,040.45 0.0M
2024-02-22 3,149.53 3,194.44 2,994.34 2,999.92 0.0M
2024-02-21 3,378.88 3,384.97 2,980.91 3,132.42 0.0M
2024-02-20 3,305.91 3,426.08 3,244.85 3,299.83 0.0M
2024-02-19 3,165.61 3,351.64 3,161.87 3,317.84 0.0M
2024-02-16 3,389.42 3,441.90 3,116.63 3,146.03 0.0M
2024-02-15 3,470.48 3,547.62 3,356.94 3,391.22 0.0M
2024-02-14 3,703.05 3,789.81 3,428.70 3,438.10 0.0M
2024-02-09 3,620.62 3,746.15 3,600.43 3,654.24 0.0M
2024-02-08 3,487.22 3,570.47 3,401.80 3,546.38 0.0M
2024-02-07 3,285.75 3,514.24 3,200.56 3,493.46 0.0M
2024-02-06 3,826.75 3,857.17 3,327.03 3,372.73 0.0M
2024-02-05 3,996.26 4,013.97 3,732.74 3,869.54 0.0M
2024-02-02 3,655.08 3,930.61 3,565.71 3,866.06 0.0M
2024-02-01 3,861.07 3,958.44 3,650.39 3,813.62 0.0M
2024-01-31 3,756.51 4,012.00 3,717.95 3,968.57 0.0M
2024-01-30 3,614.45 3,770.47 3,612.27 3,744.12 0.0M
2024-01-29 3,460.29 3,556.84 3,400.53 3,524.03 0.0M
2024-01-26 3,369.34 3,578.73 3,354.35 3,552.88 0.0M
2024-01-25 3,342.19 3,492.33 3,271.98 3,312.08 0.0M
2024-01-24 3,461.59 3,676.35 3,303.45 3,324.67 0.0M
2024-01-23 3,882.23 3,944.96 3,555.33 3,704.43 0.0M
2024-01-22 3,640.09 4,073.88 3,628.13 3,970.80 0.0M
2024-01-19 3,619.64 3,809.59 3,554.82 3,749.36 0.0M
2024-01-18 3,611.92 3,756.78 3,581.58 3,665.70 0.0M
2024-01-17 3,391.41 3,732.21 3,385.42 3,686.39 0.0M
2024-01-16 3,269.43 3,368.26 3,170.66 3,325.34 0.0M
2024-01-15 3,077.28 3,223.93 3,073.72 3,181.54 0.0M
2024-01-12 3,059.17 3,100.39 2,964.75 3,071.19 0.0M
2024-01-11 3,140.16 3,149.26 2,948.78 3,012.59 0.0M
2024-01-10 3,143.41 3,186.54 3,057.22 3,136.24 0.0M
2024-01-09 3,023.10 3,107.17 2,951.30 3,105.43 0.0M
2024-01-08 2,904.57 3,068.64 2,866.31 3,054.32 0.0M
2024-01-05 2,803.39 2,897.55 2,760.90 2,870.21 0.0M
2024-01-04 2,762.03 2,829.12 2,746.77 2,780.32 0.0M
2024-01-03 2,780.49 2,810.61 2,754.67 2,787.64 0.0M
2024-01-02 2,560.52 2,704.40 2,538.61 2,677.01 0.0M