HSTECH TR 2x Leveraged

HST2LT
🏛️ hong-kong →
3,741.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,055.11 3,080.64 3,053.24 3,080.64 0.0K
09:35 3,082.07 3,087.54 3,076.85 3,084.56 0.0K
09:40 3,085.87 3,099.74 3,081.18 3,092.29 0.0K
09:45 3,093.65 3,096.33 3,078.74 3,089.23 0.0K
09:50 3,089.42 3,089.97 3,062.74 3,071.13 0.0K
09:55 3,070.58 3,073.99 3,056.96 3,072.33 0.0K
10:00 3,071.56 3,082.03 3,066.04 3,079.98 0.0K
10:05 3,078.88 3,093.06 3,076.24 3,093.06 0.0K
10:10 3,091.53 3,092.05 3,080.70 3,082.01 0.0K
10:15 3,081.99 3,085.34 3,077.65 3,081.23 0.0K
10:20 3,081.56 3,091.26 3,079.74 3,083.06 0.0K
10:25 3,082.51 3,089.12 3,075.45 3,075.45 0.0K
10:30 3,074.67 3,080.64 3,056.75 3,057.20 0.0K
10:35 3,057.15 3,067.51 3,053.29 3,066.59 0.0K
10:40 3,066.97 3,066.97 3,037.21 3,044.30 0.0K
10:45 3,044.90 3,051.77 3,040.60 3,049.00 0.0K
10:50 3,049.16 3,050.08 3,042.49 3,047.67 0.0K
10:55 3,047.69 3,062.09 3,045.75 3,057.96 0.0K
11:00 3,057.85 3,070.44 3,055.81 3,070.19 0.0K
11:05 3,070.40 3,071.17 3,049.90 3,050.65 0.0K
11:10 3,051.75 3,060.89 3,051.75 3,060.52 0.0K
11:15 3,060.63 3,063.84 3,048.40 3,059.15 0.0K
11:20 3,059.23 3,059.23 3,036.33 3,043.61 0.0K
11:25 3,042.47 3,052.57 3,042.47 3,052.57 0.0K
11:30 3,051.30 3,055.68 3,049.34 3,052.94 0.0K
11:35 3,052.67 3,055.35 3,048.03 3,050.00 0.0K
11:40 3,049.56 3,052.55 3,047.93 3,050.26 0.0K
11:45 3,049.55 3,052.18 3,045.32 3,052.18 0.0K
11:50 3,052.48 3,054.16 3,048.54 3,050.21 0.0K
11:55 3,049.29 3,058.15 3,049.29 3,057.73 0.0K
12:00 3,056.97 3,056.97 3,056.97 3,056.97 0.0K
12:05 3,056.97 3,056.97 3,056.97 3,056.97 0.0K
13:00 3,054.97 3,064.22 3,049.97 3,064.22 0.0K
13:05 3,063.32 3,063.32 3,032.10 3,032.10 0.0K
13:10 3,034.22 3,034.30 3,024.96 3,027.66 0.0K
13:15 3,027.71 3,037.17 3,027.71 3,034.77 0.0K
13:20 3,033.60 3,043.21 3,031.51 3,034.42 0.0K
13:25 3,033.76 3,037.41 3,030.21 3,031.29 0.0K
13:30 3,030.95 3,035.63 3,019.59 3,030.49 0.0K
13:35 3,031.43 3,033.38 3,018.99 3,020.16 0.0K
13:40 3,019.19 3,026.35 3,013.39 3,013.39 0.0K
13:45 3,013.50 3,014.29 3,002.78 3,008.96 0.0K
13:50 3,009.19 3,017.20 2,993.88 2,993.88 0.0K
13:55 2,994.26 2,995.63 2,974.20 2,988.84 0.0K
14:00 2,991.96 3,003.37 2,991.96 3,003.37 0.0K
14:05 3,003.29 3,003.29 2,992.19 2,995.93 0.0K
14:10 2,996.70 2,996.92 2,983.65 2,989.78 0.0K
14:15 2,990.16 2,990.16 2,974.13 2,974.73 0.0K
14:20 2,975.30 2,975.68 2,959.45 2,966.98 0.0K
14:25 2,967.08 2,969.10 2,940.58 2,940.58 0.0K
14:30 2,939.19 2,960.04 2,933.98 2,959.84 0.0K
14:35 2,958.90 2,960.02 2,948.00 2,948.65 0.0K
14:40 2,949.31 2,952.20 2,944.40 2,952.20 0.0K
14:45 2,951.29 2,951.44 2,934.74 2,942.75 0.0K
14:50 2,943.43 2,943.43 2,924.17 2,924.50 0.0K
14:55 2,923.62 2,932.47 2,914.83 2,932.14 0.0K
15:00 2,932.55 2,940.78 2,932.36 2,940.27 0.0K
15:05 2,939.61 2,943.97 2,933.31 2,933.45 0.0K
15:10 2,932.78 2,937.23 2,925.80 2,928.46 0.0K
15:15 2,928.44 2,933.86 2,926.64 2,930.98 0.0K
15:20 2,931.07 2,931.07 2,917.74 2,923.22 0.0K
15:25 2,924.18 2,936.46 2,924.18 2,930.89 0.0K
15:30 2,931.20 2,937.70 2,929.34 2,937.57 0.0K
15:35 2,937.46 2,942.72 2,933.79 2,937.12 0.0K
15:40 2,936.41 2,937.59 2,933.12 2,935.39 0.0K
15:45 2,935.71 2,939.04 2,933.21 2,933.21 0.0K
15:50 2,932.77 2,938.76 2,931.01 2,933.49 0.0K
15:55 2,932.45 2,935.26 2,926.89 2,934.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available