HSTECH TR 2x Leveraged

HST2LT
🏛️ hong-kong →
3,741.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,879.26 2,884.22 2,859.46 2,867.85 0.0K
09:35 2,870.22 2,870.22 2,849.33 2,849.75 0.0K
09:40 2,851.87 2,873.40 2,838.76 2,873.21 0.0K
09:45 2,874.56 2,897.23 2,867.36 2,895.66 0.0K
09:50 2,895.72 2,896.10 2,878.40 2,883.20 0.0K
09:55 2,884.05 2,887.62 2,864.20 2,864.20 0.0K
10:00 2,866.35 2,873.03 2,860.41 2,861.27 0.0K
10:05 2,863.43 2,870.26 2,848.85 2,867.31 0.0K
10:10 2,867.39 2,876.93 2,866.34 2,867.60 0.0K
10:15 2,869.37 2,869.37 2,851.58 2,853.93 0.0K
10:20 2,855.66 2,861.92 2,848.33 2,858.83 0.0K
10:25 2,859.82 2,881.64 2,855.26 2,879.94 0.0K
10:30 2,881.19 2,891.76 2,881.19 2,891.70 0.0K
10:35 2,892.67 2,898.70 2,886.91 2,887.40 0.0K
10:40 2,888.08 2,896.26 2,885.93 2,892.92 0.0K
10:45 2,894.23 2,902.34 2,891.03 2,900.51 0.0K
10:50 2,901.20 2,902.88 2,893.08 2,893.08 0.0K
10:55 2,894.07 2,894.07 2,872.74 2,879.88 0.0K
11:00 2,880.51 2,884.57 2,872.31 2,874.98 0.0K
11:05 2,876.87 2,890.94 2,874.33 2,888.75 0.0K
11:10 2,890.67 2,902.31 2,880.61 2,899.45 0.0K
11:15 2,899.34 2,899.34 2,877.49 2,883.47 0.0K
11:20 2,883.93 2,886.31 2,863.57 2,863.73 0.0K
11:25 2,864.13 2,871.34 2,857.43 2,870.89 0.0K
11:30 2,871.35 2,876.92 2,866.11 2,875.66 0.0K
11:35 2,877.01 2,885.24 2,872.69 2,877.71 0.0K
11:40 2,877.71 2,879.11 2,875.34 2,876.47 0.0K
11:45 2,877.10 2,877.10 2,868.07 2,872.26 0.0K
11:50 2,873.10 2,873.10 2,867.66 2,871.32 0.0K
11:55 2,872.03 2,872.80 2,867.44 2,870.67 0.0K
12:00 2,873.05 2,873.05 2,873.05 2,873.05 0.0K
12:05 2,873.05 2,873.05 2,873.05 2,873.05 0.0K
13:00 2,872.15 2,873.47 2,857.71 2,857.99 0.0K
13:05 2,860.06 2,874.80 2,853.11 2,873.78 0.0K
13:10 2,875.56 2,875.56 2,857.20 2,858.57 0.0K
13:15 2,859.88 2,869.74 2,850.83 2,850.83 0.0K
13:20 2,853.95 2,853.95 2,828.14 2,829.33 0.0K
13:25 2,831.14 2,831.14 2,813.48 2,814.27 0.0K
13:30 2,815.85 2,819.94 2,799.14 2,802.26 0.0K
13:35 2,806.97 2,831.31 2,806.72 2,829.49 0.0K
13:40 2,831.03 2,834.41 2,818.48 2,834.07 0.0K
13:45 2,834.08 2,845.69 2,831.98 2,842.98 0.0K
13:50 2,844.17 2,844.17 2,827.77 2,837.41 0.0K
13:55 2,839.95 2,841.89 2,836.61 2,839.18 0.0K
14:00 2,841.12 2,854.60 2,840.13 2,850.55 0.0K
14:05 2,851.33 2,858.21 2,848.20 2,851.85 0.0K
14:10 2,851.78 2,861.88 2,847.16 2,860.22 0.0K
14:15 2,861.21 2,869.86 2,855.14 2,866.47 0.0K
14:20 2,865.89 2,867.47 2,848.02 2,848.02 0.0K
14:25 2,850.25 2,857.85 2,846.58 2,855.83 0.0K
14:30 2,856.39 2,864.71 2,850.48 2,861.80 0.0K
14:35 2,863.93 2,866.83 2,858.05 2,862.31 0.0K
14:40 2,863.22 2,874.38 2,861.09 2,868.51 0.0K
14:45 2,870.63 2,882.71 2,867.49 2,882.40 0.0K
14:50 2,882.02 2,892.32 2,877.83 2,891.56 0.0K
14:55 2,892.07 2,893.46 2,886.27 2,887.05 0.0K
15:00 2,887.51 2,899.42 2,875.50 2,897.68 0.0K
15:05 2,898.75 2,911.48 2,897.11 2,900.59 0.0K
15:10 2,901.10 2,905.06 2,894.77 2,902.49 0.0K
15:15 2,902.86 2,906.80 2,891.51 2,897.04 0.0K
15:20 2,897.76 2,897.76 2,884.08 2,884.67 0.0K
15:25 2,885.35 2,885.47 2,880.69 2,882.67 0.0K
15:30 2,883.72 2,883.84 2,876.18 2,877.14 0.0K
15:35 2,877.95 2,883.64 2,876.23 2,883.64 0.0K
15:40 2,883.29 2,883.29 2,875.93 2,876.73 0.0K
15:45 2,877.41 2,878.00 2,869.86 2,875.20 0.0K
15:50 2,874.52 2,880.80 2,873.63 2,877.93 0.0K
15:55 2,878.44 2,882.48 2,875.48 2,878.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available