HSTECH TR 2x Leveraged

HST2LT
🏛️ hong-kong →
3,741.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,921.33 2,921.33 2,881.07 2,893.28 0.0K
09:35 2,893.92 2,899.66 2,876.31 2,886.01 0.0K
09:40 2,886.64 2,890.33 2,863.31 2,872.95 0.0K
09:45 2,875.07 2,889.81 2,874.54 2,884.38 0.0K
09:50 2,883.72 2,886.33 2,873.83 2,884.77 0.0K
09:55 2,885.79 2,885.79 2,869.20 2,879.29 0.0K
10:00 2,879.55 2,882.37 2,862.88 2,880.10 0.0K
10:05 2,880.36 2,887.14 2,871.86 2,885.80 0.0K
10:10 2,886.54 2,909.85 2,877.84 2,908.70 0.0K
10:15 2,907.34 2,913.25 2,903.55 2,906.22 0.0K
10:20 2,905.77 2,932.57 2,905.77 2,932.57 0.0K
10:25 2,932.40 2,934.30 2,914.24 2,915.82 0.0K
10:30 2,915.95 2,930.84 2,915.95 2,925.98 0.0K
10:35 2,924.49 2,952.66 2,924.49 2,952.66 0.0K
10:40 2,952.04 2,964.43 2,951.66 2,957.00 0.0K
10:45 2,957.39 2,964.66 2,953.62 2,961.94 0.0K
10:50 2,962.77 2,963.44 2,945.99 2,950.00 0.0K
10:55 2,950.97 2,961.24 2,938.09 2,942.47 0.0K
11:00 2,941.49 2,951.30 2,934.21 2,946.58 0.0K
11:05 2,946.80 2,949.57 2,936.43 2,936.43 0.0K
11:10 2,935.55 2,939.08 2,923.97 2,929.33 0.0K
11:15 2,928.43 2,928.76 2,910.88 2,928.45 0.0K
11:20 2,927.70 2,931.75 2,921.90 2,928.98 0.0K
11:25 2,928.16 2,928.16 2,914.47 2,918.92 0.0K
11:30 2,919.02 2,919.02 2,911.46 2,916.83 0.0K
11:35 2,916.07 2,918.15 2,906.95 2,911.79 0.0K
11:40 2,911.04 2,912.34 2,905.60 2,910.04 0.0K
11:45 2,909.30 2,910.05 2,906.78 2,909.18 0.0K
11:50 2,909.74 2,911.53 2,905.89 2,908.66 0.0K
11:55 2,908.66 2,911.90 2,907.47 2,910.59 0.0K
12:00 2,910.47 2,910.47 2,910.47 2,910.47 0.0K
12:05 2,910.47 2,910.47 2,910.47 2,910.47 0.0K
13:00 2,913.41 2,934.51 2,913.41 2,918.67 0.0K
13:05 2,919.44 2,929.19 2,918.97 2,926.62 0.0K
13:10 2,926.06 2,930.67 2,917.18 2,918.81 0.0K
13:15 2,918.21 2,925.06 2,901.46 2,901.59 0.0K
13:20 2,902.90 2,905.97 2,891.29 2,893.23 0.0K
13:25 2,894.31 2,899.14 2,892.23 2,899.14 0.0K
13:30 2,897.83 2,912.02 2,897.76 2,912.02 0.0K
13:35 2,912.85 2,923.96 2,905.12 2,923.96 0.0K
13:40 2,924.37 2,927.78 2,916.72 2,918.13 0.0K
13:45 2,918.16 2,935.98 2,915.82 2,934.18 0.0K
13:50 2,934.76 2,937.75 2,927.15 2,927.15 0.0K
13:55 2,928.14 2,944.69 2,928.14 2,942.11 0.0K
14:00 2,942.21 2,953.13 2,936.28 2,936.62 0.0K
14:05 2,936.44 2,941.26 2,930.82 2,930.82 0.0K
14:10 2,931.82 2,937.32 2,927.72 2,932.92 0.0K
14:15 2,933.00 2,933.00 2,920.42 2,921.88 0.0K
14:20 2,921.79 2,923.54 2,913.80 2,915.82 0.0K
14:25 2,915.12 2,924.99 2,915.12 2,924.99 0.0K
14:30 2,924.30 2,933.14 2,918.95 2,922.45 0.0K
14:35 2,921.38 2,934.58 2,917.41 2,934.58 0.0K
14:40 2,934.94 2,943.20 2,934.14 2,941.35 0.0K
14:45 2,941.04 2,945.35 2,933.15 2,934.03 0.0K
14:50 2,934.54 2,938.36 2,932.78 2,933.56 0.0K
14:55 2,934.56 2,941.84 2,933.23 2,939.01 0.0K
15:00 2,938.23 2,956.18 2,934.94 2,956.17 0.0K
15:05 2,956.97 2,970.59 2,956.97 2,965.99 0.0K
15:10 2,966.02 2,966.02 2,956.76 2,956.76 0.0K
15:15 2,957.70 2,960.21 2,951.70 2,951.70 0.0K
15:20 2,952.30 2,952.49 2,942.65 2,943.23 0.0K
15:25 2,942.52 2,945.14 2,932.60 2,932.60 0.0K
15:30 2,933.13 2,935.46 2,925.19 2,925.19 0.0K
15:35 2,925.76 2,929.31 2,924.53 2,926.66 0.0K
15:40 2,925.75 2,939.37 2,925.75 2,937.76 0.0K
15:45 2,938.75 2,938.75 2,931.89 2,931.89 0.0K
15:50 2,931.29 2,931.67 2,916.60 2,916.60 0.0K
15:55 2,916.57 2,917.41 2,909.24 2,909.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available