HSTECH TR 2x Leveraged

HST2LT
🏛️ hong-kong →
3,581.97
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,842.27 2,842.27 2,820.20 2,822.91 0.0K
09:35 2,822.61 2,836.33 2,814.74 2,833.11 0.0K
09:40 2,833.63 2,851.87 2,825.39 2,826.14 0.0K
09:45 2,826.81 2,850.74 2,826.45 2,846.45 0.0K
09:50 2,843.49 2,849.72 2,830.47 2,848.35 0.0K
09:55 2,846.89 2,854.71 2,846.87 2,854.11 0.0K
10:00 2,852.86 2,854.87 2,838.34 2,846.56 0.0K
10:05 2,845.41 2,849.77 2,841.57 2,843.01 0.0K
10:10 2,842.61 2,845.62 2,833.57 2,840.53 0.0K
10:15 2,838.54 2,845.35 2,838.27 2,843.57 0.0K
10:20 2,842.30 2,850.91 2,838.02 2,849.04 0.0K
10:25 2,849.11 2,854.24 2,846.54 2,853.35 0.0K
10:30 2,851.54 2,866.16 2,851.54 2,865.69 0.0K
10:35 2,863.89 2,867.40 2,856.05 2,860.71 0.0K
10:40 2,858.86 2,861.41 2,855.35 2,860.69 0.0K
10:45 2,860.49 2,873.39 2,860.49 2,869.21 0.0K
10:50 2,868.29 2,870.74 2,864.10 2,869.07 0.0K
10:55 2,867.75 2,872.30 2,861.17 2,861.17 0.0K
11:00 2,860.17 2,862.15 2,851.23 2,859.17 0.0K
11:05 2,859.53 2,869.15 2,856.95 2,864.57 0.0K
11:10 2,863.03 2,864.92 2,855.14 2,859.43 0.0K
11:15 2,858.98 2,859.87 2,844.53 2,845.46 0.0K
11:20 2,843.63 2,852.59 2,843.63 2,851.60 0.0K
11:25 2,850.56 2,855.20 2,849.52 2,854.04 0.0K
11:30 2,853.37 2,854.47 2,845.45 2,847.30 0.0K
11:35 2,846.96 2,849.35 2,842.15 2,848.35 0.0K
11:40 2,846.88 2,850.09 2,843.78 2,848.91 0.0K
11:45 2,848.62 2,849.83 2,846.73 2,847.98 0.0K
11:50 2,847.30 2,849.85 2,846.47 2,847.65 0.0K
11:55 2,847.18 2,853.81 2,846.82 2,853.21 0.0K
12:00 2,853.24 2,853.24 2,853.24 2,853.24 0.0K
12:05 2,853.24 2,853.24 2,853.24 2,853.24 0.0K
13:00 2,856.62 2,862.60 2,854.71 2,857.46 0.0K
13:05 2,856.65 2,868.10 2,854.70 2,866.40 0.0K
13:10 2,864.75 2,869.62 2,859.59 2,862.55 0.0K
13:15 2,861.00 2,866.94 2,860.84 2,861.76 0.0K
13:20 2,860.82 2,866.88 2,860.82 2,861.36 0.0K
13:25 2,860.13 2,869.61 2,860.13 2,866.90 0.0K
13:30 2,868.37 2,873.30 2,859.39 2,860.95 0.0K
13:35 2,859.02 2,867.53 2,859.02 2,865.06 0.0K
13:40 2,865.11 2,867.53 2,862.93 2,867.53 0.0K
13:45 2,866.40 2,873.57 2,863.83 2,873.43 0.0K
13:50 2,871.17 2,875.20 2,870.78 2,874.41 0.0K
13:55 2,872.94 2,885.60 2,872.94 2,884.38 0.0K
14:00 2,882.23 2,895.08 2,882.23 2,892.70 0.0K
14:05 2,891.31 2,899.71 2,891.18 2,898.81 0.0K
14:10 2,897.77 2,905.88 2,895.56 2,895.81 0.0K
14:15 2,894.67 2,904.39 2,894.67 2,899.97 0.0K
14:20 2,899.59 2,908.30 2,899.59 2,904.21 0.0K
14:25 2,902.40 2,916.38 2,902.40 2,912.77 0.0K
14:30 2,910.00 2,922.77 2,910.00 2,912.77 0.0K
14:35 2,910.90 2,920.72 2,909.81 2,920.52 0.0K
14:40 2,918.55 2,923.50 2,918.44 2,920.97 0.0K
14:45 2,919.39 2,928.19 2,918.41 2,925.38 0.0K
14:50 2,923.45 2,923.78 2,919.56 2,921.42 0.0K
14:55 2,921.09 2,926.79 2,920.85 2,923.47 0.0K
15:00 2,922.64 2,938.51 2,922.64 2,938.19 0.0K
15:05 2,937.08 2,938.42 2,924.03 2,926.93 0.0K
15:10 2,925.87 2,929.44 2,919.87 2,922.38 0.0K
15:15 2,920.36 2,929.56 2,918.59 2,918.83 0.0K
15:20 2,918.46 2,925.26 2,918.46 2,924.31 0.0K
15:25 2,922.89 2,924.48 2,913.35 2,915.42 0.0K
15:30 2,914.71 2,921.00 2,913.96 2,915.06 0.0K
15:35 2,913.85 2,918.43 2,913.85 2,916.85 0.0K
15:40 2,915.09 2,917.32 2,909.54 2,914.85 0.0K
15:45 2,913.54 2,915.59 2,911.78 2,912.12 0.0K
15:50 2,910.40 2,914.21 2,903.75 2,911.77 0.0K
15:55 2,911.22 2,917.59 2,911.22 2,916.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available