HSTECH TR 2x Leveraged

HST2LT
🏛️ hong-kong →
3,581.97
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,008.34 3,024.38 3,006.05 3,013.73 0.0K
09:35 3,013.49 3,024.35 3,001.19 3,023.14 0.0K
09:40 3,022.32 3,051.36 3,022.32 3,051.36 0.0K
09:45 3,051.51 3,074.94 3,048.36 3,073.15 0.0K
09:50 3,073.04 3,083.94 3,066.32 3,082.71 0.0K
09:55 3,082.04 3,087.62 3,073.26 3,077.69 0.0K
10:00 3,077.65 3,077.65 3,062.19 3,070.56 0.0K
10:05 3,071.12 3,077.82 3,062.91 3,075.67 0.0K
10:10 3,077.63 3,089.19 3,076.76 3,089.19 0.0K
10:15 3,088.62 3,089.83 3,079.29 3,082.49 0.0K
10:20 3,082.29 3,082.66 3,070.50 3,078.52 0.0K
10:25 3,077.55 3,084.09 3,077.55 3,080.40 0.0K
10:30 3,080.13 3,090.17 3,080.08 3,083.41 0.0K
10:35 3,084.51 3,094.42 3,084.51 3,091.28 0.0K
10:40 3,091.61 3,097.80 3,089.58 3,097.15 0.0K
10:45 3,099.24 3,099.24 3,087.17 3,090.75 0.0K
10:50 3,089.88 3,093.59 3,078.42 3,081.33 0.0K
10:55 3,081.76 3,089.08 3,078.74 3,085.33 0.0K
11:00 3,084.59 3,084.77 3,079.21 3,081.57 0.0K
11:05 3,081.62 3,086.48 3,067.36 3,068.59 0.0K
11:10 3,068.86 3,083.18 3,065.96 3,066.92 0.0K
11:15 3,066.51 3,071.93 3,057.90 3,059.44 0.0K
11:20 3,058.49 3,069.22 3,058.36 3,058.66 0.0K
11:25 3,059.06 3,059.75 3,045.40 3,052.57 0.0K
11:30 3,051.65 3,060.53 3,051.65 3,055.52 0.0K
11:35 3,056.21 3,056.21 3,043.96 3,045.81 0.0K
11:40 3,047.60 3,049.16 3,041.36 3,045.29 0.0K
11:45 3,044.60 3,047.38 3,042.13 3,044.02 0.0K
11:50 3,043.48 3,044.12 3,035.97 3,042.43 0.0K
11:55 3,041.93 3,047.84 3,040.67 3,046.25 0.0K
12:00 3,047.00 3,047.00 3,047.00 3,047.00 0.0K
12:05 3,047.00 3,047.00 3,047.00 3,047.00 0.0K
13:00 3,048.59 3,052.98 3,044.32 3,044.32 0.0K
13:05 3,044.21 3,053.05 3,043.37 3,045.56 0.0K
13:10 3,045.34 3,052.20 3,040.41 3,040.64 0.0K
13:15 3,039.12 3,039.12 3,015.20 3,023.60 0.0K
13:20 3,024.32 3,033.84 3,018.32 3,018.84 0.0K
13:25 3,019.07 3,033.49 3,016.14 3,033.49 0.0K
13:30 3,033.42 3,034.07 3,021.70 3,027.62 0.0K
13:35 3,027.55 3,027.55 3,010.86 3,013.47 0.0K
13:40 3,013.48 3,023.80 3,011.98 3,020.33 0.0K
13:45 3,020.14 3,020.14 3,007.68 3,010.65 0.0K
13:50 3,010.68 3,027.32 3,009.12 3,026.88 0.0K
13:55 3,027.97 3,028.77 3,013.29 3,013.29 0.0K
14:00 3,013.09 3,022.65 3,006.69 3,019.22 0.0K
14:05 3,019.48 3,023.07 3,017.39 3,020.03 0.0K
14:10 3,019.92 3,033.80 3,019.92 3,033.35 0.0K
14:15 3,034.20 3,034.52 3,027.49 3,029.15 0.0K
14:20 3,028.69 3,029.82 3,022.17 3,022.64 0.0K
14:25 3,021.50 3,024.57 3,012.00 3,013.06 0.0K
14:30 3,014.55 3,017.95 3,011.33 3,015.40 0.0K
14:35 3,015.67 3,025.80 3,015.67 3,025.80 0.0K
14:40 3,026.11 3,028.01 3,021.57 3,022.58 0.0K
14:45 3,022.86 3,026.72 3,019.89 3,025.51 0.0K
14:50 3,026.19 3,032.97 3,025.01 3,031.40 0.0K
14:55 3,031.15 3,036.65 3,030.85 3,033.69 0.0K
15:00 3,033.41 3,067.32 3,031.47 3,067.01 0.0K
15:05 3,067.14 3,067.21 3,048.80 3,048.80 0.0K
15:10 3,048.18 3,054.67 3,044.56 3,049.94 0.0K
15:15 3,049.50 3,053.56 3,047.91 3,053.56 0.0K
15:20 3,053.81 3,056.64 3,051.25 3,053.17 0.0K
15:25 3,054.32 3,058.71 3,051.30 3,056.00 0.0K
15:30 3,056.53 3,061.46 3,056.12 3,057.85 0.0K
15:35 3,057.51 3,059.81 3,054.26 3,054.47 0.0K
15:40 3,054.90 3,059.87 3,054.46 3,056.76 0.0K
15:45 3,057.34 3,057.34 3,051.75 3,053.34 0.0K
15:50 3,052.81 3,054.26 3,048.04 3,052.31 0.0K
15:55 3,053.09 3,063.22 3,049.85 3,063.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available