HSTECH TR 2x Leveraged

HST2LT
🏛️ hong-kong →
3,741.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,063.27 3,071.20 3,046.55 3,053.11 0.0K
09:35 3,052.80 3,060.89 3,036.44 3,058.48 0.0K
09:40 3,057.66 3,073.37 3,054.03 3,071.67 0.0K
09:45 3,073.13 3,081.49 3,070.22 3,071.68 0.0K
09:50 3,070.60 3,072.42 3,055.12 3,056.59 0.0K
09:55 3,057.05 3,067.62 3,050.33 3,066.62 0.0K
10:00 3,065.70 3,079.92 3,065.70 3,078.39 0.0K
10:05 3,078.76 3,082.02 3,069.79 3,079.86 0.0K
10:10 3,079.76 3,085.16 3,076.11 3,085.16 0.0K
10:15 3,084.89 3,085.73 3,064.93 3,065.65 0.0K
10:20 3,066.13 3,071.02 3,063.61 3,067.77 0.0K
10:25 3,066.99 3,078.92 3,064.08 3,078.92 0.0K
10:30 3,080.35 3,081.67 3,073.48 3,078.43 0.0K
10:35 3,078.87 3,081.64 3,072.66 3,080.84 0.0K
10:40 3,079.09 3,082.00 3,060.52 3,082.00 0.0K
10:45 3,083.21 3,083.21 3,069.99 3,071.15 0.0K
10:50 3,072.76 3,083.41 3,071.24 3,082.94 0.0K
10:55 3,082.07 3,101.35 3,080.80 3,095.45 0.0K
11:00 3,094.73 3,113.56 3,094.70 3,113.52 0.0K
11:05 3,112.31 3,114.31 3,103.74 3,103.74 0.0K
11:10 3,104.43 3,119.87 3,104.43 3,119.63 0.0K
11:15 3,118.48 3,121.13 3,111.35 3,121.13 0.0K
11:20 3,123.55 3,138.94 3,122.33 3,137.66 0.0K
11:25 3,137.64 3,146.22 3,131.05 3,145.77 0.0K
11:30 3,146.96 3,146.96 3,124.88 3,125.64 0.0K
11:35 3,125.42 3,127.48 3,119.65 3,125.56 0.0K
11:40 3,129.55 3,133.99 3,128.02 3,132.80 0.0K
11:45 3,132.68 3,132.86 3,127.85 3,130.19 0.0K
11:50 3,129.15 3,132.61 3,128.43 3,131.28 0.0K
11:55 3,131.58 3,135.12 3,130.86 3,134.27 0.0K
12:00 3,134.50 3,134.50 3,134.50 3,134.50 0.0K
12:05 3,134.50 3,134.50 3,134.50 3,134.50 0.0K
13:00 3,135.77 3,143.20 3,129.06 3,129.07 0.0K
13:05 3,129.35 3,160.49 3,129.35 3,160.49 0.0K
13:10 3,159.15 3,159.15 3,143.39 3,147.51 0.0K
13:15 3,147.14 3,155.37 3,137.23 3,137.23 0.0K
13:20 3,137.88 3,152.75 3,137.88 3,151.66 0.0K
13:25 3,151.94 3,159.14 3,151.58 3,158.79 0.0K
13:30 3,158.74 3,161.89 3,152.22 3,152.76 0.0K
13:35 3,153.00 3,154.46 3,139.81 3,143.57 0.0K
13:40 3,144.28 3,145.94 3,128.74 3,130.02 0.0K
13:45 3,133.54 3,137.22 3,126.62 3,130.48 0.0K
13:50 3,130.86 3,132.32 3,121.41 3,122.78 0.0K
13:55 3,123.04 3,129.37 3,118.14 3,127.21 0.0K
14:00 3,127.62 3,127.62 3,120.13 3,122.20 0.0K
14:05 3,121.84 3,142.26 3,117.23 3,142.26 0.0K
14:10 3,140.72 3,140.72 3,124.42 3,125.35 0.0K
14:15 3,125.05 3,134.90 3,123.41 3,134.90 0.0K
14:20 3,135.59 3,138.66 3,131.71 3,138.66 0.0K
14:25 3,139.54 3,143.85 3,136.80 3,138.32 0.0K
14:30 3,138.91 3,146.57 3,137.39 3,145.30 0.0K
14:35 3,145.25 3,153.26 3,143.06 3,152.90 0.0K
14:40 3,150.95 3,156.21 3,149.90 3,155.02 0.0K
14:45 3,154.67 3,165.23 3,154.67 3,161.32 0.0K
14:50 3,161.36 3,171.10 3,159.05 3,170.77 0.0K
14:55 3,170.57 3,170.59 3,159.85 3,160.83 0.0K
15:00 3,161.73 3,164.09 3,156.64 3,158.68 0.0K
15:05 3,161.46 3,162.54 3,155.66 3,156.12 0.0K
15:10 3,155.18 3,159.90 3,153.45 3,157.52 0.0K
15:15 3,157.26 3,158.34 3,151.48 3,153.35 0.0K
15:20 3,151.87 3,153.46 3,144.36 3,146.33 0.0K
15:25 3,145.84 3,147.67 3,134.39 3,134.48 0.0K
15:30 3,135.37 3,139.21 3,132.84 3,138.38 0.0K
15:35 3,138.47 3,142.03 3,135.17 3,135.17 0.0K
15:40 3,137.03 3,140.43 3,135.42 3,136.18 0.0K
15:45 3,136.65 3,136.78 3,130.46 3,131.85 0.0K
15:50 3,131.38 3,132.02 3,123.75 3,127.22 0.0K
15:55 3,126.81 3,132.27 3,125.01 3,125.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available