HSTECH TR 2x Leveraged

HST2LT
🏛️ hong-kong →
3,581.97
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,257.51 3,282.76 3,255.38 3,266.28 0.0K
09:35 3,266.20 3,284.54 3,260.44 3,281.04 0.0K
09:40 3,280.37 3,281.94 3,258.69 3,263.88 0.0K
09:45 3,265.94 3,266.34 3,237.84 3,250.64 0.0K
09:50 3,251.67 3,255.18 3,242.05 3,254.95 0.0K
09:55 3,254.03 3,266.13 3,252.81 3,256.45 0.0K
10:00 3,258.04 3,264.03 3,248.63 3,261.62 0.0K
10:05 3,261.83 3,261.83 3,248.55 3,255.91 0.0K
10:10 3,255.01 3,258.37 3,251.02 3,255.16 0.0K
10:15 3,256.15 3,259.20 3,246.53 3,250.11 0.0K
10:20 3,249.79 3,272.57 3,249.79 3,268.89 0.0K
10:25 3,269.22 3,288.55 3,267.75 3,279.70 0.0K
10:30 3,279.70 3,279.93 3,262.79 3,279.87 0.0K
10:35 3,279.42 3,282.12 3,272.95 3,275.50 0.0K
10:40 3,275.50 3,275.50 3,259.47 3,260.51 0.0K
10:45 3,260.28 3,260.56 3,251.16 3,258.79 0.0K
10:50 3,258.08 3,258.76 3,244.77 3,246.52 0.0K
10:55 3,247.38 3,247.66 3,234.24 3,234.24 0.0K
11:00 3,234.38 3,236.14 3,221.66 3,225.80 0.0K
11:05 3,226.38 3,241.62 3,221.44 3,239.97 0.0K
11:10 3,240.61 3,245.75 3,238.58 3,242.87 0.0K
11:15 3,242.64 3,250.05 3,240.72 3,243.72 0.0K
11:20 3,244.19 3,258.98 3,243.45 3,258.61 0.0K
11:25 3,258.42 3,263.42 3,255.05 3,255.93 0.0K
11:30 3,255.54 3,255.76 3,250.17 3,253.35 0.0K
11:35 3,252.80 3,261.99 3,250.83 3,261.45 0.0K
11:40 3,262.16 3,262.82 3,253.08 3,254.67 0.0K
11:45 3,255.02 3,267.69 3,254.98 3,265.40 0.0K
11:50 3,265.89 3,268.03 3,260.51 3,261.10 0.0K
11:55 3,261.17 3,264.20 3,260.16 3,261.92 0.0K
12:00 3,261.35 3,261.35 3,261.35 3,261.35 0.0K
12:05 3,261.35 3,261.35 3,261.35 3,261.35 0.0K
13:00 3,262.01 3,272.08 3,261.96 3,267.02 0.0K
13:05 3,269.31 3,273.59 3,259.64 3,268.04 0.0K
13:10 3,268.05 3,268.37 3,250.56 3,260.17 0.0K
13:15 3,261.02 3,265.42 3,257.89 3,264.06 0.0K
13:20 3,261.92 3,264.96 3,252.16 3,253.59 0.0K
13:25 3,253.46 3,259.38 3,246.63 3,253.21 0.0K
13:30 3,252.98 3,258.39 3,247.47 3,254.95 0.0K
13:35 3,254.83 3,267.49 3,254.83 3,266.41 0.0K
13:40 3,267.05 3,272.11 3,257.64 3,260.63 0.0K
13:45 3,262.09 3,276.12 3,262.00 3,275.24 0.0K
13:50 3,275.42 3,280.44 3,266.47 3,266.91 0.0K
13:55 3,265.55 3,268.76 3,261.52 3,263.47 0.0K
14:00 3,263.63 3,265.37 3,248.18 3,254.03 0.0K
14:05 3,252.41 3,254.30 3,249.23 3,250.83 0.0K
14:10 3,250.76 3,253.38 3,246.22 3,249.70 0.0K
14:15 3,250.18 3,255.28 3,246.71 3,247.50 0.0K
14:20 3,247.98 3,251.95 3,242.43 3,249.64 0.0K
14:25 3,249.34 3,251.71 3,241.47 3,251.11 0.0K
14:30 3,250.67 3,252.11 3,244.12 3,244.75 0.0K
14:35 3,244.61 3,246.22 3,242.98 3,244.47 0.0K
14:40 3,242.78 3,244.96 3,232.19 3,235.88 0.0K
14:45 3,235.90 3,240.44 3,233.49 3,237.73 0.0K
14:50 3,236.80 3,237.16 3,227.19 3,231.45 0.0K
14:55 3,231.52 3,233.98 3,226.48 3,226.48 0.0K
15:00 3,227.00 3,229.48 3,218.46 3,229.37 0.0K
15:05 3,228.35 3,236.99 3,228.35 3,233.69 0.0K
15:10 3,233.04 3,233.93 3,226.59 3,230.80 0.0K
15:15 3,231.29 3,235.74 3,228.25 3,234.51 0.0K
15:20 3,234.64 3,234.64 3,229.82 3,230.13 0.0K
15:25 3,229.55 3,234.43 3,228.40 3,231.67 0.0K
15:30 3,232.50 3,237.60 3,228.91 3,233.96 0.0K
15:35 3,232.60 3,235.11 3,227.78 3,231.24 0.0K
15:40 3,230.28 3,232.43 3,224.46 3,226.06 0.0K
15:45 3,225.06 3,229.84 3,223.44 3,229.14 0.0K
15:50 3,229.00 3,232.39 3,226.03 3,232.39 0.0K
15:55 3,231.44 3,232.49 3,227.46 3,231.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available