HSTECH TR 2x Leveraged

HST2LT
🏛️ hong-kong →
3,581.97
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,562.44 3,562.44 3,539.31 3,552.64 0.0K
09:35 3,552.35 3,552.35 3,499.85 3,501.28 0.0K
09:40 3,500.66 3,524.50 3,486.58 3,506.62 0.0K
09:45 3,508.16 3,535.27 3,508.16 3,531.81 0.0K
09:50 3,532.08 3,566.42 3,526.61 3,565.78 0.0K
09:55 3,565.74 3,575.83 3,547.59 3,564.80 0.0K
10:00 3,563.51 3,604.70 3,563.51 3,604.00 0.0K
10:05 3,603.91 3,609.18 3,585.66 3,595.36 0.0K
10:10 3,593.87 3,593.87 3,568.51 3,581.67 0.0K
10:15 3,581.28 3,607.36 3,581.28 3,590.00 0.0K
10:20 3,589.66 3,625.14 3,586.06 3,625.14 0.0K
10:25 3,624.61 3,629.31 3,613.26 3,613.55 0.0K
10:30 3,613.64 3,620.12 3,597.92 3,610.73 0.0K
10:35 3,610.36 3,624.55 3,608.59 3,610.92 0.0K
10:40 3,610.55 3,641.20 3,610.36 3,640.60 0.0K
10:45 3,641.68 3,643.50 3,628.47 3,632.47 0.0K
10:50 3,631.77 3,631.77 3,595.58 3,595.58 0.0K
10:55 3,595.49 3,602.86 3,570.20 3,602.29 0.0K
11:00 3,602.00 3,606.88 3,582.57 3,586.23 0.0K
11:05 3,585.63 3,604.94 3,585.63 3,597.39 0.0K
11:10 3,595.96 3,600.38 3,593.95 3,594.85 0.0K
11:15 3,593.13 3,597.08 3,580.33 3,580.47 0.0K
11:20 3,580.71 3,599.98 3,576.74 3,598.86 0.0K
11:25 3,595.53 3,596.14 3,585.34 3,587.31 0.0K
11:30 3,587.93 3,588.57 3,577.76 3,582.83 0.0K
11:35 3,583.71 3,592.61 3,583.35 3,590.71 0.0K
11:40 3,589.70 3,589.99 3,576.15 3,577.30 0.0K
11:45 3,576.34 3,582.87 3,573.12 3,573.54 0.0K
11:50 3,573.42 3,581.37 3,573.28 3,579.72 0.0K
11:55 3,580.09 3,584.28 3,577.15 3,578.00 0.0K
12:00 3,578.29 3,578.29 3,578.29 3,578.29 0.0K
12:05 3,578.29 3,578.29 3,578.29 3,578.29 0.0K
13:00 3,576.71 3,587.24 3,566.53 3,580.99 0.0K
13:05 3,581.19 3,587.81 3,570.32 3,573.50 0.0K
13:10 3,571.95 3,573.66 3,554.07 3,554.07 0.0K
13:15 3,553.81 3,555.11 3,528.47 3,528.47 0.0K
13:20 3,528.17 3,531.50 3,523.83 3,524.91 0.0K
13:25 3,525.61 3,526.32 3,501.89 3,514.95 0.0K
13:30 3,515.52 3,522.88 3,500.65 3,501.66 0.0K
13:35 3,501.15 3,511.13 3,493.24 3,511.13 0.0K
13:40 3,511.77 3,514.05 3,500.22 3,511.30 0.0K
13:45 3,509.89 3,524.57 3,508.51 3,522.64 0.0K
13:50 3,522.77 3,524.00 3,504.77 3,506.60 0.0K
13:55 3,505.93 3,522.45 3,505.33 3,514.22 0.0K
14:00 3,515.93 3,535.18 3,511.19 3,535.18 0.0K
14:05 3,534.31 3,544.28 3,531.09 3,533.48 0.0K
14:10 3,534.23 3,543.41 3,531.94 3,541.16 0.0K
14:15 3,541.43 3,558.17 3,540.82 3,547.18 0.0K
14:20 3,547.39 3,551.80 3,539.21 3,546.64 0.0K
14:25 3,546.50 3,549.05 3,543.87 3,548.23 0.0K
14:30 3,549.00 3,549.00 3,535.60 3,535.60 0.0K
14:35 3,535.52 3,540.57 3,527.44 3,540.13 0.0K
14:40 3,541.19 3,544.58 3,533.31 3,539.06 0.0K
14:45 3,539.51 3,543.74 3,532.41 3,532.88 0.0K
14:50 3,532.79 3,534.21 3,521.70 3,526.27 0.0K
14:55 3,526.22 3,526.68 3,519.98 3,521.12 0.0K
15:00 3,521.45 3,524.09 3,512.23 3,523.82 0.0K
15:05 3,522.78 3,535.34 3,522.78 3,535.34 0.0K
15:10 3,535.52 3,540.32 3,532.79 3,537.41 0.0K
15:15 3,537.42 3,540.97 3,535.13 3,537.91 0.0K
15:20 3,537.32 3,540.69 3,528.42 3,530.23 0.0K
15:25 3,530.48 3,540.14 3,527.06 3,540.14 0.0K
15:30 3,540.21 3,551.69 3,538.55 3,551.15 0.0K
15:35 3,549.69 3,554.21 3,547.44 3,552.50 0.0K
15:40 3,552.86 3,557.20 3,551.52 3,551.95 0.0K
15:45 3,552.45 3,553.62 3,546.59 3,549.07 0.0K
15:50 3,550.00 3,561.37 3,549.04 3,560.07 0.0K
15:55 3,560.76 3,560.76 3,552.33 3,560.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available