HSTECH TR 2x Leveraged

HST2LT
🏛️ hong-kong →
3,991.74
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,374.25 3,401.05 3,356.87 3,398.64 0.0K
09:35 3,397.91 3,425.91 3,392.02 3,425.91 0.0K
09:40 3,427.57 3,449.28 3,427.29 3,442.39 0.0K
09:45 3,443.10 3,458.03 3,433.56 3,451.23 0.0K
09:50 3,448.23 3,448.88 3,429.16 3,432.95 0.0K
09:55 3,436.43 3,451.71 3,421.14 3,450.90 0.0K
10:00 3,450.33 3,450.33 3,438.80 3,443.03 0.0K
10:05 3,440.84 3,443.60 3,433.20 3,433.20 0.0K
10:10 3,431.29 3,431.29 3,417.70 3,422.37 0.0K
10:15 3,423.59 3,441.73 3,421.15 3,440.72 0.0K
10:20 3,441.04 3,441.04 3,431.56 3,436.61 0.0K
10:25 3,437.77 3,443.72 3,430.61 3,443.31 0.0K
10:30 3,443.99 3,453.21 3,429.30 3,451.30 0.0K
10:35 3,452.14 3,472.68 3,447.12 3,472.67 0.0K
10:40 3,471.26 3,474.47 3,441.85 3,443.67 0.0K
10:45 3,443.84 3,466.94 3,442.51 3,461.89 0.0K
10:50 3,462.50 3,482.33 3,461.24 3,482.33 0.0K
10:55 3,481.11 3,509.58 3,480.79 3,509.58 0.0K
11:00 3,510.73 3,520.09 3,499.09 3,518.58 0.0K
11:05 3,520.04 3,521.27 3,498.53 3,521.27 0.0K
11:10 3,520.17 3,537.06 3,520.17 3,531.33 0.0K
11:15 3,530.13 3,534.65 3,515.31 3,524.06 0.0K
11:20 3,524.46 3,543.40 3,521.48 3,542.49 0.0K
11:25 3,542.24 3,554.55 3,538.10 3,554.08 0.0K
11:30 3,555.92 3,576.58 3,549.65 3,562.88 0.0K
11:35 3,562.96 3,562.96 3,545.09 3,547.49 0.0K
11:40 3,547.24 3,557.60 3,542.39 3,556.02 0.0K
11:45 3,554.76 3,560.85 3,554.21 3,559.15 0.0K
11:50 3,558.78 3,561.55 3,553.93 3,560.28 0.0K
11:55 3,559.74 3,567.60 3,559.72 3,566.79 0.0K
12:00 3,564.48 3,564.48 3,564.48 3,564.48 0.0K
12:05 3,564.48 3,564.48 3,564.48 3,564.48 0.0K
13:00 3,567.88 3,575.43 3,545.27 3,549.53 0.0K
13:05 3,549.73 3,551.82 3,529.19 3,546.00 0.0K
13:10 3,545.68 3,546.99 3,523.84 3,532.10 0.0K
13:15 3,531.72 3,539.49 3,523.76 3,524.92 0.0K
13:20 3,524.97 3,530.44 3,514.65 3,522.03 0.0K
13:25 3,521.92 3,537.29 3,518.65 3,535.94 0.0K
13:30 3,535.75 3,541.74 3,530.90 3,538.55 0.0K
13:35 3,539.02 3,552.23 3,537.07 3,544.04 0.0K
13:40 3,544.56 3,559.23 3,543.60 3,555.44 0.0K
13:45 3,555.14 3,568.22 3,555.14 3,563.27 0.0K
13:50 3,563.60 3,564.81 3,553.79 3,558.31 0.0K
13:55 3,558.08 3,560.32 3,552.46 3,557.64 0.0K
14:00 3,562.45 3,571.40 3,557.71 3,557.71 0.0K
14:05 3,558.63 3,571.23 3,557.33 3,566.23 0.0K
14:10 3,562.43 3,562.76 3,548.36 3,562.76 0.0K
14:15 3,561.98 3,564.74 3,555.76 3,558.20 0.0K
14:20 3,558.60 3,558.60 3,545.98 3,552.20 0.0K
14:25 3,550.71 3,553.24 3,534.25 3,537.60 0.0K
14:30 3,537.11 3,547.68 3,536.22 3,544.04 0.0K
14:35 3,544.07 3,546.83 3,542.13 3,543.15 0.0K
14:40 3,543.74 3,548.61 3,543.03 3,546.53 0.0K
14:45 3,547.28 3,571.67 3,546.27 3,571.13 0.0K
14:50 3,570.98 3,582.02 3,568.08 3,577.83 0.0K
14:55 3,577.73 3,580.72 3,567.08 3,567.08 0.0K
15:00 3,567.48 3,571.88 3,559.71 3,571.53 0.0K
15:05 3,572.30 3,573.20 3,564.24 3,569.87 0.0K
15:10 3,569.44 3,577.12 3,567.92 3,575.26 0.0K
15:15 3,574.94 3,577.01 3,572.17 3,576.51 0.0K
15:20 3,576.25 3,576.25 3,563.05 3,569.57 0.0K
15:25 3,571.93 3,578.77 3,571.93 3,577.76 0.0K
15:30 3,577.82 3,585.28 3,575.44 3,582.44 0.0K
15:35 3,583.82 3,590.53 3,582.73 3,590.27 0.0K
15:40 3,589.12 3,594.48 3,587.01 3,592.94 0.0K
15:45 3,591.80 3,597.57 3,591.80 3,593.87 0.0K
15:50 3,593.82 3,597.65 3,590.10 3,595.32 0.0K
15:55 3,595.80 3,596.91 3,588.02 3,588.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available