HSTECH 2x Leveraged

HSTECH2L
🏛️ hong-kong →
3,073.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,655.22 1,671.88 1,654.19 1,666.42 0.0K
09:35 1,665.25 1,670.51 1,652.46 1,652.62 0.0K
09:40 1,652.17 1,659.19 1,650.16 1,654.74 0.0K
09:45 1,654.92 1,659.21 1,648.08 1,659.16 0.0K
09:50 1,659.16 1,660.51 1,651.83 1,656.02 0.0K
09:55 1,655.61 1,656.13 1,650.24 1,652.89 0.0K
10:00 1,652.97 1,660.17 1,651.17 1,654.58 0.0K
10:05 1,654.75 1,661.86 1,652.99 1,655.73 0.0K
10:10 1,656.14 1,666.71 1,656.14 1,666.39 0.0K
10:15 1,666.71 1,672.48 1,666.19 1,668.23 0.0K
10:20 1,668.08 1,670.22 1,664.82 1,667.06 0.0K
10:25 1,667.51 1,671.31 1,666.17 1,669.88 0.0K
10:30 1,670.31 1,671.91 1,665.49 1,667.65 0.0K
10:35 1,667.58 1,668.63 1,663.22 1,663.70 0.0K
10:40 1,663.32 1,669.26 1,663.04 1,668.64 0.0K
10:45 1,668.77 1,671.54 1,665.55 1,665.85 0.0K
10:50 1,666.04 1,670.65 1,664.79 1,665.82 0.0K
10:55 1,665.63 1,666.23 1,658.77 1,658.86 0.0K
11:00 1,659.50 1,660.10 1,653.55 1,656.05 0.0K
11:05 1,656.69 1,660.01 1,653.44 1,653.44 0.0K
11:10 1,652.08 1,652.46 1,644.91 1,649.33 0.0K
11:15 1,649.97 1,659.16 1,649.62 1,658.17 0.0K
11:20 1,657.12 1,664.77 1,655.69 1,663.88 0.0K
11:25 1,663.41 1,669.45 1,657.89 1,658.44 0.0K
11:30 1,658.18 1,660.66 1,653.73 1,654.46 0.0K
11:35 1,654.49 1,656.92 1,652.59 1,654.07 0.0K
11:40 1,654.08 1,656.31 1,652.77 1,653.89 0.0K
11:45 1,653.14 1,657.41 1,652.99 1,656.80 0.0K
11:50 1,656.37 1,659.20 1,653.73 1,654.73 0.0K
11:55 1,654.95 1,655.57 1,651.64 1,652.80 0.0K
12:00 1,653.06 1,653.06 1,653.06 1,653.06 0.0K
12:05 1,653.06 1,653.06 1,653.06 1,653.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available