HSTECH 2x Leveraged

HSTECH2L
🏛️ hong-kong →
3,073.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,704.69 1,709.23 1,701.20 1,708.59 0.0K
09:35 1,708.84 1,713.63 1,696.63 1,703.99 0.0K
09:40 1,701.78 1,705.38 1,689.99 1,705.38 0.0K
09:45 1,705.34 1,730.77 1,705.34 1,724.73 0.0K
09:50 1,725.83 1,728.42 1,721.63 1,724.50 0.0K
09:55 1,725.45 1,727.64 1,714.94 1,720.77 0.0K
10:00 1,720.53 1,724.97 1,716.19 1,722.44 0.0K
10:05 1,722.25 1,722.25 1,708.63 1,711.39 0.0K
10:10 1,711.01 1,719.92 1,709.82 1,718.86 0.0K
10:15 1,719.06 1,732.56 1,718.93 1,727.46 0.0K
10:20 1,726.79 1,731.68 1,726.46 1,731.68 0.0K
10:25 1,731.50 1,742.85 1,731.50 1,742.45 0.0K
10:30 1,742.99 1,755.99 1,742.99 1,750.99 0.0K
10:35 1,751.14 1,751.18 1,738.46 1,738.81 0.0K
10:40 1,739.33 1,739.33 1,724.29 1,729.10 0.0K
10:45 1,729.41 1,732.82 1,727.94 1,728.95 0.0K
10:50 1,728.39 1,728.39 1,715.81 1,725.06 0.0K
10:55 1,725.38 1,726.73 1,721.44 1,721.44 0.0K
11:00 1,722.13 1,722.29 1,715.68 1,715.69 0.0K
11:05 1,715.86 1,727.87 1,715.43 1,727.87 0.0K
11:10 1,727.58 1,731.36 1,724.01 1,730.59 0.0K
11:15 1,730.74 1,734.60 1,729.52 1,733.20 0.0K
11:20 1,732.98 1,734.54 1,729.90 1,733.53 0.0K
11:25 1,733.32 1,737.24 1,731.67 1,736.46 0.0K
11:30 1,736.85 1,740.48 1,735.45 1,740.08 0.0K
11:35 1,740.40 1,746.26 1,740.40 1,743.02 0.0K
11:40 1,743.34 1,746.74 1,743.34 1,745.73 0.0K
11:45 1,745.33 1,748.29 1,745.10 1,746.16 0.0K
11:50 1,746.06 1,752.63 1,745.88 1,749.75 0.0K
11:55 1,749.30 1,749.75 1,746.06 1,748.03 0.0K
12:00 1,747.45 1,747.45 1,747.45 1,747.45 0.0K
12:05 1,747.45 1,747.45 1,747.45 1,747.45 0.0K
13:00 1,748.67 1,748.67 1,742.65 1,745.57 0.0K
13:05 1,746.97 1,746.97 1,739.52 1,742.66 0.0K
13:10 1,743.13 1,750.63 1,742.88 1,750.63 0.0K
13:15 1,750.81 1,755.11 1,749.95 1,754.04 0.0K
13:20 1,754.02 1,760.20 1,753.07 1,757.71 0.0K
13:25 1,758.03 1,759.17 1,751.95 1,754.09 0.0K
13:30 1,753.95 1,760.14 1,752.94 1,759.84 0.0K
13:35 1,760.13 1,760.54 1,755.55 1,755.91 0.0K
13:40 1,755.68 1,755.96 1,753.17 1,754.21 0.0K
13:45 1,754.37 1,756.25 1,748.21 1,749.23 0.0K
13:50 1,749.50 1,753.21 1,746.37 1,747.58 0.0K
13:55 1,747.50 1,749.14 1,741.45 1,745.64 0.0K
14:00 1,745.72 1,748.21 1,743.83 1,744.98 0.0K
14:05 1,744.90 1,745.45 1,732.10 1,735.21 0.0K
14:10 1,735.19 1,737.53 1,734.00 1,734.81 0.0K
14:15 1,735.04 1,736.22 1,731.11 1,731.11 0.0K
14:20 1,731.38 1,731.66 1,723.68 1,729.17 0.0K
14:25 1,729.89 1,731.10 1,725.13 1,726.45 0.0K
14:30 1,726.04 1,727.40 1,721.70 1,721.70 0.0K
14:35 1,721.78 1,721.82 1,715.70 1,717.35 0.0K
14:40 1,716.31 1,717.75 1,708.42 1,717.48 0.0K
14:45 1,717.99 1,721.82 1,716.54 1,721.82 0.0K
14:50 1,721.71 1,721.71 1,718.09 1,720.28 0.0K
14:55 1,720.40 1,728.39 1,720.09 1,728.13 0.0K
15:00 1,728.49 1,731.16 1,728.01 1,729.46 0.0K
15:05 1,729.73 1,731.30 1,727.56 1,728.67 0.0K
15:10 1,728.40 1,729.73 1,726.66 1,726.85 0.0K
15:15 1,727.20 1,729.17 1,727.03 1,727.74 0.0K
15:20 1,728.59 1,730.17 1,727.71 1,729.88 0.0K
15:25 1,729.80 1,729.95 1,724.30 1,724.61 0.0K
15:30 1,724.12 1,724.31 1,720.72 1,721.15 0.0K
15:35 1,722.07 1,724.28 1,719.88 1,721.12 0.0K
15:40 1,721.64 1,726.71 1,721.35 1,725.73 0.0K
15:45 1,726.05 1,727.39 1,720.97 1,720.97 0.0K
15:50 1,721.83 1,724.38 1,719.79 1,723.64 0.0K
15:55 1,723.54 1,729.35 1,722.21 1,728.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available