HSTECH 2x Leveraged

HSTECH2L
🏛️ hong-kong →
3,073.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,911.82 1,933.07 1,911.39 1,922.81 0.0K
09:35 1,924.44 1,924.69 1,911.63 1,921.59 0.0K
09:40 1,921.78 1,937.05 1,921.78 1,936.88 0.0K
09:45 1,937.29 1,946.01 1,932.65 1,933.08 0.0K
09:50 1,932.15 1,947.59 1,923.42 1,947.59 0.0K
09:55 1,947.20 1,968.61 1,946.73 1,964.52 0.0K
10:00 1,964.63 1,972.65 1,960.62 1,967.98 0.0K
10:05 1,967.02 1,979.64 1,964.47 1,979.19 0.0K
10:10 1,979.61 1,982.02 1,972.53 1,981.51 0.0K
10:15 1,980.53 2,000.64 1,979.71 1,997.95 0.0K
10:20 1,999.52 2,008.02 1,998.37 2,008.02 0.0K
10:25 2,007.09 2,018.49 2,005.06 2,006.90 0.0K
10:30 2,006.22 2,013.15 2,005.73 2,008.85 0.0K
10:35 2,008.55 2,008.55 1,997.69 2,001.19 0.0K
10:40 2,000.82 2,002.55 1,991.85 1,992.28 0.0K
10:45 1,991.44 2,004.08 1,983.31 2,003.71 0.0K
10:50 2,002.97 2,011.29 2,001.21 2,011.29 0.0K
10:55 2,010.41 2,014.23 2,006.08 2,011.97 0.0K
11:00 2,010.91 2,018.12 2,010.91 2,018.12 0.0K
11:05 2,016.80 2,016.91 2,011.37 2,011.68 0.0K
11:10 2,011.19 2,014.03 2,006.98 2,007.57 0.0K
11:15 2,006.59 2,011.05 2,004.13 2,005.51 0.0K
11:20 2,005.17 2,006.03 1,999.52 2,003.22 0.0K
11:25 2,003.07 2,006.44 2,002.46 2,004.39 0.0K
11:30 2,004.59 2,008.18 2,003.00 2,004.12 0.0K
11:35 2,003.54 2,006.96 1,991.57 1,993.77 0.0K
11:40 1,992.94 1,993.22 1,977.15 1,977.15 0.0K
11:45 1,977.50 1,981.57 1,971.22 1,972.37 0.0K
11:50 1,972.66 1,977.47 1,971.87 1,973.95 0.0K
11:55 1,973.98 1,973.98 1,970.88 1,972.16 0.0K
12:00 1,972.70 1,972.70 1,972.70 1,972.70 0.0K
12:05 1,972.70 1,972.70 1,972.70 1,972.70 0.0K
13:00 1,966.91 1,968.71 1,925.05 1,925.05 0.0K
13:05 1,925.04 1,928.77 1,894.68 1,897.85 0.0K
13:10 1,900.60 1,933.59 1,900.60 1,933.25 0.0K
13:15 1,932.87 1,947.45 1,930.76 1,935.87 0.0K
13:20 1,935.50 1,948.40 1,934.59 1,938.04 0.0K
13:25 1,937.83 1,958.49 1,937.83 1,957.18 0.0K
13:30 1,957.14 1,964.61 1,955.42 1,959.48 0.0K
13:35 1,959.85 1,979.05 1,959.41 1,960.71 0.0K
13:40 1,960.93 1,969.81 1,960.63 1,968.89 0.0K
13:45 1,967.82 1,978.08 1,966.69 1,977.81 0.0K
13:50 1,978.58 1,986.81 1,972.56 1,972.99 0.0K
13:55 1,972.50 1,972.52 1,961.13 1,965.45 0.0K
14:00 1,965.48 1,976.07 1,965.48 1,971.99 0.0K
14:05 1,971.31 1,979.53 1,971.18 1,979.36 0.0K
14:10 1,979.47 1,981.76 1,978.23 1,980.54 0.0K
14:15 1,980.00 1,984.99 1,976.39 1,984.99 0.0K
14:20 1,985.04 1,998.14 1,985.04 1,989.99 0.0K
14:25 1,990.78 1,995.22 1,990.32 1,994.41 0.0K
14:30 1,993.91 1,999.91 1,992.28 1,999.85 0.0K
14:35 1,999.99 2,001.04 1,996.48 1,997.33 0.0K
14:40 1,996.99 1,998.94 1,993.07 1,994.14 0.0K
14:45 1,994.01 1,995.00 1,990.15 1,993.40 0.0K
14:50 1,993.73 1,995.94 1,991.33 1,992.21 0.0K
14:55 1,991.65 1,995.79 1,991.30 1,994.45 0.0K
15:00 1,995.12 1,996.96 1,993.59 1,996.16 0.0K
15:05 1,996.52 1,999.74 1,990.65 1,991.39 0.0K
15:10 1,991.66 1,997.61 1,990.41 1,997.48 0.0K
15:15 1,997.08 2,007.82 1,996.97 2,006.98 0.0K
15:20 2,006.88 2,008.81 2,003.03 2,006.93 0.0K
15:25 2,007.26 2,008.68 2,004.98 2,006.82 0.0K
15:30 2,006.44 2,009.87 2,004.88 2,007.36 0.0K
15:35 2,007.20 2,010.91 2,007.20 2,010.14 0.0K
15:40 2,010.26 2,011.26 2,006.83 2,010.13 0.0K
15:45 2,010.80 2,013.62 2,008.99 2,012.43 0.0K
15:50 2,012.34 2,014.03 2,010.90 2,012.74 0.0K
15:55 2,013.15 2,014.99 2,010.68 2,014.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available