HSTECH 2x Leveraged

HSTECH2L
🏛️ hong-kong →
3,143.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,937.88 1,943.07 1,913.88 1,922.92 0.0K
09:35 1,922.77 1,963.97 1,916.02 1,955.82 0.0K
09:40 1,955.14 1,955.14 1,920.18 1,924.33 0.0K
09:45 1,925.74 1,960.04 1,925.74 1,957.19 0.0K
09:50 1,957.80 1,976.28 1,957.80 1,976.28 0.0K
09:55 1,976.43 1,990.23 1,972.78 1,983.62 0.0K
10:00 1,983.64 2,010.18 1,977.96 2,010.11 0.0K
10:05 2,009.72 2,016.30 2,004.39 2,013.86 0.0K
10:10 2,011.46 2,024.54 2,007.37 2,018.76 0.0K
10:15 2,018.61 2,035.44 2,018.61 2,035.44 0.0K
10:20 2,035.14 2,035.14 2,026.47 2,029.90 0.0K
10:25 2,028.66 2,035.98 2,026.83 2,027.65 0.0K
10:30 2,027.95 2,038.86 2,027.95 2,036.02 0.0K
10:35 2,035.23 2,039.96 2,027.80 2,039.29 0.0K
10:40 2,038.48 2,039.53 2,023.90 2,027.23 0.0K
10:45 2,026.75 2,027.29 2,020.28 2,024.05 0.0K
10:50 2,024.53 2,029.00 2,020.52 2,024.95 0.0K
10:55 2,025.36 2,025.36 2,014.25 2,014.79 0.0K
11:00 2,015.41 2,018.93 2,014.06 2,014.06 0.0K
11:05 2,014.97 2,024.02 2,014.97 2,021.23 0.0K
11:10 2,021.16 2,025.53 2,021.16 2,021.50 0.0K
11:15 2,020.86 2,020.86 2,012.92 2,016.17 0.0K
11:20 2,016.69 2,020.83 2,016.36 2,018.59 0.0K
11:25 2,019.07 2,032.16 2,018.72 2,031.23 0.0K
11:30 2,030.83 2,039.96 2,030.83 2,039.56 0.0K
11:35 2,039.74 2,048.34 2,038.76 2,043.36 0.0K
11:40 2,043.19 2,051.57 2,042.73 2,048.24 0.0K
11:45 2,048.26 2,049.63 2,045.13 2,049.63 0.0K
11:50 2,049.44 2,053.54 2,047.82 2,048.30 0.0K
11:55 2,047.27 2,047.76 2,044.36 2,046.18 0.0K
12:00 2,046.04 2,046.04 2,046.04 2,046.04 0.0K
12:05 2,046.04 2,046.04 2,046.04 2,046.04 0.0K
13:00 2,045.39 2,054.10 2,043.86 2,047.45 0.0K
13:05 2,046.81 2,046.81 2,038.86 2,043.00 0.0K
13:10 2,041.75 2,042.98 2,037.75 2,038.88 0.0K
13:15 2,038.32 2,043.09 2,036.51 2,041.71 0.0K
13:20 2,041.85 2,047.36 2,040.96 2,042.62 0.0K
13:25 2,042.71 2,043.39 2,034.78 2,039.50 0.0K
13:30 2,038.99 2,047.98 2,038.99 2,046.59 0.0K
13:35 2,046.72 2,048.49 2,042.27 2,042.27 0.0K
13:40 2,042.63 2,045.10 2,042.54 2,043.45 0.0K
13:45 2,043.65 2,046.04 2,042.78 2,043.54 0.0K
13:50 2,043.57 2,043.85 2,035.73 2,036.85 0.0K
13:55 2,036.74 2,040.04 2,035.20 2,036.25 0.0K
14:00 2,036.27 2,036.81 2,020.22 2,021.39 0.0K
14:05 2,021.06 2,021.59 2,014.88 2,015.62 0.0K
14:10 2,016.44 2,023.74 2,016.05 2,022.98 0.0K
14:15 2,023.07 2,031.65 2,022.95 2,029.92 0.0K
14:20 2,029.79 2,035.82 2,029.61 2,035.38 0.0K
14:25 2,035.05 2,044.76 2,034.42 2,044.37 0.0K
14:30 2,044.44 2,050.30 2,041.74 2,041.74 0.0K
14:35 2,041.47 2,042.92 2,039.68 2,041.78 0.0K
14:40 2,041.74 2,044.77 2,040.10 2,044.01 0.0K
14:45 2,043.98 2,045.34 2,042.19 2,043.24 0.0K
14:50 2,043.67 2,043.71 2,040.82 2,041.71 0.0K
14:55 2,041.84 2,043.11 2,038.35 2,039.62 0.0K
15:00 2,040.74 2,042.44 2,032.55 2,032.55 0.0K
15:05 2,032.27 2,040.72 2,032.14 2,039.96 0.0K
15:10 2,039.74 2,043.25 2,038.06 2,039.88 0.0K
15:15 2,040.08 2,041.80 2,038.37 2,038.61 0.0K
15:20 2,038.64 2,038.64 2,034.34 2,037.24 0.0K
15:25 2,036.65 2,039.01 2,035.30 2,035.53 0.0K
15:30 2,035.72 2,042.17 2,035.51 2,040.51 0.0K
15:35 2,040.39 2,043.71 2,039.27 2,039.64 0.0K
15:40 2,039.75 2,041.09 2,037.10 2,037.83 0.0K
15:45 2,038.14 2,039.57 2,037.01 2,038.61 0.0K
15:50 2,038.58 2,041.42 2,037.85 2,039.81 0.0K
15:55 2,039.62 2,041.67 2,037.90 2,038.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available