HSTECH 2x Leveraged

HSTECH2L
🏛️ hong-kong →
3,143.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,115.96 2,116.19 2,087.19 2,089.17 0.0K
09:35 2,089.20 2,109.35 2,088.24 2,108.67 0.0K
09:40 2,107.93 2,109.21 2,086.32 2,087.43 0.0K
09:45 2,087.32 2,095.82 2,086.61 2,095.50 0.0K
09:50 2,095.04 2,104.98 2,089.00 2,104.98 0.0K
09:55 2,105.05 2,111.35 2,096.89 2,097.45 0.0K
10:00 2,097.33 2,109.45 2,095.07 2,109.07 0.0K
10:05 2,110.23 2,123.59 2,106.54 2,123.59 0.0K
10:10 2,123.50 2,131.87 2,122.15 2,130.86 0.0K
10:15 2,131.29 2,131.29 2,124.57 2,124.57 0.0K
10:20 2,125.04 2,136.39 2,119.30 2,136.39 0.0K
10:25 2,136.94 2,143.25 2,129.32 2,133.64 0.0K
10:30 2,133.53 2,141.81 2,125.49 2,141.25 0.0K
10:35 2,141.14 2,149.21 2,140.45 2,149.15 0.0K
10:40 2,149.41 2,149.50 2,133.01 2,133.01 0.0K
10:45 2,133.52 2,133.52 2,125.92 2,130.99 0.0K
10:50 2,131.69 2,132.23 2,124.09 2,124.91 0.0K
10:55 2,124.96 2,124.96 2,119.77 2,120.13 0.0K
11:00 2,119.56 2,122.28 2,110.83 2,112.41 0.0K
11:05 2,112.44 2,117.60 2,111.07 2,113.55 0.0K
11:10 2,112.52 2,113.12 2,104.56 2,106.06 0.0K
11:15 2,105.82 2,106.33 2,100.58 2,102.90 0.0K
11:20 2,102.60 2,105.29 2,099.36 2,100.23 0.0K
11:25 2,099.80 2,109.82 2,098.78 2,109.82 0.0K
11:30 2,110.20 2,112.55 2,109.20 2,109.28 0.0K
11:35 2,108.92 2,110.67 2,107.98 2,109.43 0.0K
11:40 2,109.65 2,109.72 2,104.32 2,107.15 0.0K
11:45 2,107.81 2,110.07 2,106.23 2,108.98 0.0K
11:50 2,108.98 2,110.47 2,107.16 2,108.79 0.0K
11:55 2,108.58 2,111.20 2,108.26 2,109.26 0.0K
12:00 2,109.55 2,109.55 2,109.55 2,109.55 0.0K
12:05 2,109.55 2,109.55 2,109.55 2,109.55 0.0K
13:00 2,106.92 2,106.96 2,098.22 2,098.49 0.0K
13:05 2,098.48 2,100.88 2,090.10 2,090.40 0.0K
13:10 2,089.94 2,092.34 2,087.54 2,088.74 0.0K
13:15 2,088.73 2,090.84 2,080.02 2,084.33 0.0K
13:20 2,083.65 2,084.73 2,075.23 2,075.77 0.0K
13:25 2,075.57 2,083.58 2,074.70 2,082.32 0.0K
13:30 2,082.14 2,082.82 2,072.80 2,074.77 0.0K
13:35 2,075.86 2,081.58 2,072.07 2,072.07 0.0K
13:40 2,071.72 2,078.69 2,071.41 2,075.52 0.0K
13:45 2,075.16 2,080.84 2,074.97 2,078.18 0.0K
13:50 2,078.65 2,079.31 2,067.32 2,067.46 0.0K
13:55 2,066.69 2,070.20 2,066.69 2,066.73 0.0K
14:00 2,067.59 2,069.10 2,062.70 2,064.33 0.0K
14:05 2,063.55 2,065.21 2,061.37 2,061.78 0.0K
14:10 2,060.95 2,071.49 2,058.48 2,069.20 0.0K
14:15 2,069.63 2,072.99 2,069.28 2,072.18 0.0K
14:20 2,072.08 2,080.21 2,070.64 2,078.64 0.0K
14:25 2,079.05 2,080.41 2,072.29 2,072.29 0.0K
14:30 2,071.48 2,074.93 2,071.26 2,072.38 0.0K
14:35 2,072.03 2,072.03 2,067.33 2,069.86 0.0K
14:40 2,069.51 2,069.51 2,063.93 2,066.69 0.0K
14:45 2,066.61 2,068.11 2,064.64 2,066.69 0.0K
14:50 2,066.13 2,071.26 2,064.72 2,070.93 0.0K
14:55 2,070.09 2,072.26 2,068.76 2,070.09 0.0K
15:00 2,069.08 2,070.67 2,065.72 2,066.44 0.0K
15:05 2,066.58 2,072.00 2,061.01 2,061.01 0.0K
15:10 2,060.49 2,060.81 2,053.39 2,053.39 0.0K
15:15 2,052.92 2,054.54 2,050.70 2,052.03 0.0K
15:20 2,051.66 2,054.93 2,051.01 2,054.50 0.0K
15:25 2,054.33 2,055.12 2,050.68 2,051.31 0.0K
15:30 2,051.22 2,057.07 2,050.76 2,055.79 0.0K
15:35 2,055.51 2,057.23 2,053.44 2,056.36 0.0K
15:40 2,056.29 2,061.00 2,055.17 2,059.62 0.0K
15:45 2,059.31 2,062.36 2,058.12 2,062.12 0.0K
15:50 2,062.47 2,064.43 2,060.29 2,062.63 0.0K
15:55 2,062.04 2,069.30 2,061.39 2,069.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available