HSTECH 2x Leveraged

HSTECH2L
🏛️ hong-kong →
3,143.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,001.24 2,005.68 1,993.66 1,999.23 0.0K
09:35 1,999.84 2,005.84 1,996.68 1,998.17 0.0K
09:40 1,998.39 1,999.12 1,988.71 1,989.47 0.0K
09:45 1,990.14 1,991.66 1,983.46 1,990.20 0.0K
09:50 1,989.19 1,996.46 1,987.56 1,993.96 0.0K
09:55 1,994.72 1,998.15 1,987.01 1,994.58 0.0K
10:00 1,994.11 1,994.90 1,981.24 1,982.51 0.0K
10:05 1,982.04 1,982.11 1,974.21 1,981.82 0.0K
10:10 1,981.32 1,984.69 1,973.98 1,974.88 0.0K
10:15 1,974.18 1,974.53 1,964.86 1,966.07 0.0K
10:20 1,965.43 1,971.79 1,961.67 1,962.23 0.0K
10:25 1,962.26 1,971.60 1,962.26 1,964.78 0.0K
10:30 1,964.12 1,971.26 1,962.55 1,971.10 0.0K
10:35 1,971.21 1,974.41 1,969.09 1,970.75 0.0K
10:40 1,971.39 1,977.24 1,969.16 1,977.00 0.0K
10:45 1,976.12 1,976.61 1,971.41 1,975.48 0.0K
10:50 1,976.52 1,983.18 1,976.52 1,976.69 0.0K
10:55 1,976.32 1,978.52 1,970.93 1,973.76 0.0K
11:00 1,974.60 1,974.60 1,966.37 1,966.52 0.0K
11:05 1,966.69 1,970.30 1,963.93 1,965.35 0.0K
11:10 1,965.50 1,969.93 1,964.96 1,964.96 0.0K
11:15 1,964.96 1,969.26 1,960.28 1,960.28 0.0K
11:20 1,959.85 1,963.84 1,956.00 1,963.17 0.0K
11:25 1,962.87 1,964.96 1,958.72 1,964.75 0.0K
11:30 1,964.07 1,965.49 1,960.34 1,961.75 0.0K
11:35 1,961.41 1,963.83 1,959.78 1,962.45 0.0K
11:40 1,962.41 1,962.41 1,957.27 1,957.27 0.0K
11:45 1,957.55 1,960.24 1,954.76 1,959.47 0.0K
11:50 1,959.90 1,959.90 1,955.81 1,958.79 0.0K
11:55 1,959.05 1,965.18 1,958.77 1,963.22 0.0K
12:00 1,963.32 1,963.32 1,963.32 1,963.32 0.0K
12:05 1,963.32 1,963.32 1,963.32 1,963.32 0.0K
13:00 1,961.04 1,961.04 1,953.95 1,958.97 0.0K
13:05 1,959.87 1,965.09 1,956.45 1,964.36 0.0K
13:10 1,964.39 1,972.73 1,962.37 1,972.73 0.0K
13:15 1,971.94 1,974.76 1,968.98 1,973.57 0.0K
13:20 1,973.40 1,975.16 1,968.39 1,971.81 0.0K
13:25 1,971.72 1,971.72 1,966.77 1,969.94 0.0K
13:30 1,970.47 1,973.89 1,965.17 1,965.62 0.0K
13:35 1,965.59 1,966.23 1,958.20 1,958.73 0.0K
13:40 1,958.38 1,959.87 1,956.22 1,958.20 0.0K
13:45 1,957.94 1,958.26 1,950.07 1,950.07 0.0K
13:50 1,950.62 1,957.44 1,950.62 1,956.88 0.0K
13:55 1,956.96 1,961.07 1,955.67 1,961.07 0.0K
14:00 1,961.32 1,962.54 1,952.24 1,955.70 0.0K
14:05 1,954.86 1,957.58 1,954.22 1,955.15 0.0K
14:10 1,954.97 1,958.88 1,954.63 1,957.23 0.0K
14:15 1,957.18 1,957.65 1,949.90 1,957.16 0.0K
14:20 1,957.06 1,958.98 1,955.36 1,958.48 0.0K
14:25 1,958.66 1,963.29 1,956.81 1,960.89 0.0K
14:30 1,961.49 1,962.67 1,959.66 1,961.79 0.0K
14:35 1,962.18 1,964.78 1,958.78 1,958.91 0.0K
14:40 1,958.60 1,960.31 1,957.53 1,958.73 0.0K
14:45 1,958.46 1,964.43 1,958.30 1,964.43 0.0K
14:50 1,963.84 1,965.05 1,961.81 1,963.86 0.0K
14:55 1,963.09 1,964.65 1,961.25 1,961.56 0.0K
15:00 1,962.08 1,973.39 1,961.93 1,973.39 0.0K
15:05 1,973.61 1,975.17 1,969.45 1,970.40 0.0K
15:10 1,969.90 1,970.00 1,967.03 1,969.70 0.0K
15:15 1,968.48 1,969.29 1,963.66 1,965.88 0.0K
15:20 1,966.10 1,970.09 1,964.55 1,969.50 0.0K
15:25 1,969.41 1,970.38 1,966.27 1,966.50 0.0K
15:30 1,965.90 1,967.27 1,964.34 1,964.97 0.0K
15:35 1,965.23 1,966.07 1,963.51 1,964.42 0.0K
15:40 1,964.67 1,972.20 1,964.67 1,971.43 0.0K
15:45 1,969.87 1,973.07 1,969.54 1,972.20 0.0K
15:50 1,971.47 1,972.92 1,967.89 1,968.33 0.0K
15:55 1,968.02 1,972.28 1,966.61 1,972.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available