HSTECH 2x Leveraged

HSTECH2L
🏛️ hong-kong →
3,143.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,092.60 2,115.90 2,092.60 2,106.92 0.0K
09:35 2,108.07 2,120.74 2,106.73 2,120.54 0.0K
09:40 2,121.16 2,146.26 2,118.61 2,146.26 0.0K
09:45 2,145.73 2,148.03 2,137.36 2,139.96 0.0K
09:50 2,140.01 2,147.84 2,139.51 2,147.37 0.0K
09:55 2,147.02 2,150.43 2,137.75 2,140.53 0.0K
10:00 2,141.58 2,152.03 2,140.26 2,149.79 0.0K
10:05 2,150.03 2,154.58 2,144.09 2,154.58 0.0K
10:10 2,155.80 2,163.76 2,153.92 2,163.76 0.0K
10:15 2,165.21 2,172.82 2,162.80 2,168.57 0.0K
10:20 2,169.42 2,176.35 2,168.30 2,172.02 0.0K
10:25 2,173.18 2,183.42 2,173.18 2,182.45 0.0K
10:30 2,182.84 2,185.34 2,177.48 2,184.32 0.0K
10:35 2,184.68 2,186.92 2,174.77 2,175.32 0.0K
10:40 2,174.57 2,181.65 2,167.81 2,175.23 0.0K
10:45 2,177.17 2,179.07 2,167.92 2,171.97 0.0K
10:50 2,172.55 2,178.55 2,171.81 2,174.07 0.0K
10:55 2,174.33 2,179.70 2,172.54 2,172.96 0.0K
11:00 2,172.77 2,180.99 2,170.68 2,179.74 0.0K
11:05 2,180.38 2,181.79 2,164.52 2,165.70 0.0K
11:10 2,165.15 2,169.17 2,161.61 2,164.63 0.0K
11:15 2,164.64 2,165.62 2,160.07 2,162.74 0.0K
11:20 2,163.26 2,163.26 2,154.56 2,156.19 0.0K
11:25 2,156.39 2,157.02 2,150.01 2,150.46 0.0K
11:30 2,149.78 2,156.64 2,149.27 2,154.60 0.0K
11:35 2,154.03 2,154.29 2,142.87 2,143.62 0.0K
11:40 2,144.50 2,146.10 2,139.81 2,145.55 0.0K
11:45 2,145.66 2,148.77 2,144.27 2,148.77 0.0K
11:50 2,148.88 2,149.25 2,145.80 2,146.94 0.0K
11:55 2,146.93 2,150.26 2,145.35 2,149.07 0.0K
12:00 2,148.66 2,148.66 2,148.66 2,148.66 0.0K
12:05 2,148.66 2,148.66 2,148.66 2,148.66 0.0K
13:00 2,150.23 2,150.59 2,138.85 2,140.85 0.0K
13:05 2,141.18 2,151.99 2,139.79 2,150.23 0.0K
13:10 2,148.97 2,149.24 2,144.46 2,145.60 0.0K
13:15 2,146.51 2,146.82 2,136.02 2,138.99 0.0K
13:20 2,138.74 2,138.74 2,133.13 2,137.20 0.0K
13:25 2,136.79 2,142.42 2,135.00 2,141.63 0.0K
13:30 2,141.56 2,143.95 2,139.50 2,139.83 0.0K
13:35 2,139.43 2,140.35 2,132.81 2,136.37 0.0K
13:40 2,136.64 2,140.09 2,134.76 2,137.17 0.0K
13:45 2,136.66 2,137.63 2,129.88 2,130.54 0.0K
13:50 2,129.92 2,140.41 2,128.97 2,140.07 0.0K
13:55 2,141.48 2,148.27 2,141.48 2,147.15 0.0K
14:00 2,147.96 2,155.69 2,146.50 2,153.76 0.0K
14:05 2,154.33 2,157.26 2,153.26 2,154.10 0.0K
14:10 2,153.60 2,157.92 2,152.68 2,157.92 0.0K
14:15 2,157.26 2,157.89 2,153.62 2,154.62 0.0K
14:20 2,153.89 2,154.76 2,149.77 2,151.08 0.0K
14:25 2,150.07 2,150.61 2,144.85 2,149.09 0.0K
14:30 2,148.98 2,150.94 2,144.90 2,145.16 0.0K
14:35 2,144.90 2,146.36 2,143.57 2,144.99 0.0K
14:40 2,144.74 2,149.03 2,143.18 2,148.51 0.0K
14:45 2,148.14 2,154.17 2,146.30 2,153.17 0.0K
14:50 2,154.07 2,154.62 2,150.83 2,152.89 0.0K
14:55 2,153.09 2,158.89 2,152.66 2,157.30 0.0K
15:00 2,157.77 2,165.24 2,157.12 2,160.73 0.0K
15:05 2,161.28 2,161.85 2,156.88 2,160.12 0.0K
15:10 2,160.16 2,164.49 2,159.87 2,163.19 0.0K
15:15 2,163.34 2,163.34 2,156.95 2,158.06 0.0K
15:20 2,157.54 2,161.32 2,156.04 2,160.79 0.0K
15:25 2,160.47 2,161.94 2,159.10 2,160.44 0.0K
15:30 2,160.77 2,161.67 2,156.19 2,160.76 0.0K
15:35 2,160.25 2,164.52 2,159.45 2,163.37 0.0K
15:40 2,162.78 2,163.79 2,159.45 2,161.48 0.0K
15:45 2,160.52 2,163.53 2,159.44 2,162.40 0.0K
15:50 2,161.74 2,163.39 2,158.15 2,158.79 0.0K
15:55 2,158.66 2,168.24 2,158.66 2,168.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available