| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 646.00 | 646.00 | 644.20 | 646.00 | 2.4K |
| 08:02 | 646.00 | 646.00 | 646.00 | 646.00 | 0.1K |
| 08:03 | 644.50 | 646.00 | 644.50 | 646.00 | 0.2K |
| 08:09 | 644.50 | 644.50 | 644.50 | 644.50 | 1.5K |
| 08:32 | 644.44 | 644.44 | 644.44 | 644.44 | 0.2K |
| 08:38 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 09:00 | 645.50 | 645.50 | 645.50 | 645.50 | 0.3K |
| 09:06 | 644.50 | 644.50 | 644.50 | 644.50 | 0.5K |
| 09:07 | 646.00 | 646.00 | 646.00 | 646.00 | 0.5K |
| 09:33 | 644.56 | 644.56 | 644.56 | 644.56 | 2.8K |
| 09:39 | 644.50 | 644.50 | 644.50 | 644.50 | 1.3K |
| 09:46 | 644.00 | 644.00 | 644.00 | 644.00 | 0.1K |
| 09:56 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 10:00 | 646.00 | 646.00 | 646.00 | 646.00 | 0.1K |
| 10:17 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 11:02 | 645.50 | 645.50 | 645.50 | 645.50 | 5.0K |
| 12:03 | 644.58 | 644.58 | 644.58 | 644.58 | 0.0K |
| 12:23 | 644.00 | 644.00 | 644.00 | 644.00 | 7.5K |
| 12:34 | 646.00 | 646.00 | 646.00 | 646.00 | 0.7K |
| 12:37 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 13:04 | 645.46 | 645.46 | 645.46 | 645.46 | 7.7K |
| 13:06 | 646.00 | 646.00 | 646.00 | 646.00 | 0.1K |
| 13:15 | 645.00 | 645.00 | 645.00 | 645.00 | 0.2K |
| 13:17 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 13:20 | 646.00 | 646.00 | 646.00 | 646.00 | 0.2K |
| 13:24 | 646.00 | 646.00 | 646.00 | 646.00 | 0.3K |
| 13:56 | 644.59 | 644.59 | 644.59 | 644.59 | 0.7K |
| 13:59 | 645.90 | 645.90 | 645.90 | 645.90 | 0.0K |
| 14:05 | 644.60 | 644.60 | 644.60 | 644.60 | 5.7K |
| 14:06 | 644.60 | 644.60 | 644.60 | 644.60 | 0.1K |
| 14:14 | 644.59 | 644.59 | 644.59 | 644.59 | 0.0K |
| 14:17 | 644.00 | 646.00 | 644.00 | 644.60 | 4.3K |
| 14:18 | 646.00 | 646.00 | 646.00 | 646.00 | 0.4K |
| 14:27 | 646.00 | 646.00 | 646.00 | 646.00 | 0.6K |
| 14:29 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 14:31 | 646.00 | 646.00 | 646.00 | 646.00 | 0.3K |
| 14:42 | 644.60 | 644.60 | 644.60 | 644.60 | 0.5K |
| 14:43 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 14:54 | 644.62 | 644.62 | 644.62 | 644.62 | 0.0K |
| 15:00 | 645.46 | 645.46 | 645.46 | 645.46 | 0.1K |
| 15:01 | 646.00 | 646.00 | 646.00 | 646.00 | 0.3K |
| 15:05 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 15:08 | 644.62 | 644.62 | 644.62 | 644.62 | 1.0K |
| 15:43 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 15:59 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 16:05 | 646.00 | 646.00 | 646.00 | 646.00 | 0.2K |
| 16:20 | 646.00 | 646.00 | 646.00 | 646.00 | 0.8K |
| 16:23 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 16:29 | 646.00 | 646.00 | 646.00 | 646.00 | 0.2K |
| 16:35 | 646.00 | 646.00 | 646.00 | 646.00 | 70.5K |