| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 648.00 | 648.00 | 648.00 | 648.00 | 0.5K |
| 08:05 | 648.00 | 648.00 | 648.00 | 648.00 | 0.6K |
| 08:06 | 648.00 | 648.00 | 648.00 | 648.00 | 0.3K |
| 08:07 | 648.00 | 648.00 | 648.00 | 648.00 | 0.2K |
| 08:10 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 08:11 | 646.00 | 646.00 | 646.00 | 646.00 | 0.3K |
| 08:36 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 09:33 | 646.26 | 646.26 | 646.26 | 646.26 | 0.2K |
| 09:34 | 647.76 | 647.76 | 647.76 | 647.76 | 1.5K |
| 09:48 | 647.90 | 647.90 | 647.90 | 647.90 | 0.2K |
| 09:50 | 648.00 | 648.00 | 648.00 | 648.00 | 11.7K |
| 10:07 | 646.26 | 646.26 | 646.26 | 646.26 | 1.3K |
| 10:13 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 10:18 | 648.00 | 648.00 | 648.00 | 648.00 | 0.3K |
| 10:26 | 646.26 | 646.26 | 646.26 | 646.26 | 1.3K |
| 10:28 | 647.90 | 647.90 | 647.90 | 647.90 | 0.1K |
| 10:47 | 647.90 | 647.90 | 646.26 | 646.26 | 2.4K |
| 11:13 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 11:39 | 646.00 | 648.00 | 646.00 | 648.00 | 8.1K |
| 11:46 | 648.00 | 648.00 | 648.00 | 648.00 | 0.4K |
| 11:58 | 646.05 | 646.05 | 646.05 | 646.05 | 0.6K |
| 13:50 | 646.00 | 648.00 | 646.00 | 648.00 | 18.6K |
| 13:51 | 646.00 | 646.00 | 646.00 | 646.00 | 26.1K |
| 13:54 | 646.00 | 646.00 | 646.00 | 646.00 | 26.0K |
| 13:55 | 646.00 | 646.00 | 646.00 | 646.00 | 15.9K |
| 13:58 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 14:03 | 646.00 | 646.00 | 646.00 | 646.00 | 0.1K |
| 14:05 | 646.00 | 646.00 | 646.00 | 646.00 | 0.7K |
| 14:07 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 14:09 | 646.00 | 646.00 | 646.00 | 646.00 | 0.1K |
| 14:10 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 14:14 | 647.68 | 647.68 | 647.68 | 647.68 | 1.1K |
| 14:19 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 14:23 | 648.00 | 648.00 | 648.00 | 648.00 | 0.2K |
| 14:38 | 647.68 | 647.68 | 647.68 | 647.68 | 2.4K |
| 14:51 | 648.00 | 648.00 | 648.00 | 648.00 | 2.5K |
| 14:53 | 646.00 | 646.00 | 646.00 | 646.00 | 0.4K |
| 14:58 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 15:00 | 646.00 | 647.67 | 646.00 | 647.67 | 1.6K |
| 15:03 | 646.00 | 646.00 | 646.00 | 646.00 | 0.3K |
| 15:10 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 15:20 | 648.00 | 648.00 | 648.00 | 648.00 | 0.3K |
| 15:30 | 646.00 | 646.00 | 646.00 | 646.00 | 9.8K |
| 15:31 | 646.00 | 646.00 | 646.00 | 646.00 | 4.0K |
| 15:41 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 15:48 | 646.00 | 646.00 | 646.00 | 646.00 | 3.2K |
| 16:06 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 16:10 | 648.00 | 648.00 | 648.00 | 648.00 | 0.3K |
| 16:14 | 646.00 | 646.00 | 646.00 | 646.00 | 0.1K |
| 16:15 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 16:20 | 648.00 | 648.00 | 648.00 | 648.00 | 0.1K |
| 16:25 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 16:26 | 648.00 | 648.00 | 648.00 | 648.00 | 0.4K |
| 16:29 | 648.00 | 648.00 | 648.00 | 648.00 | 0.1K |
| 16:35 | 646.00 | 646.00 | 646.00 | 646.00 | 3.8K |