| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 638.00 | 638.00 | 638.00 | 638.00 | 9.5K |
| 08:02 | 638.20 | 638.20 | 638.20 | 638.20 | 26.2K |
| 08:08 | 640.00 | 640.00 | 640.00 | 640.00 | 6.8K |
| 08:09 | 640.00 | 640.00 | 639.00 | 639.00 | 12.4K |
| 08:10 | 640.00 | 640.00 | 640.00 | 640.00 | 0.6K |
| 08:11 | 640.00 | 640.00 | 638.00 | 638.00 | 3.5K |
| 08:12 | 638.00 | 638.00 | 638.00 | 638.00 | 15.0K |
| 08:13 | 639.00 | 639.00 | 638.00 | 638.00 | 60.7K |
| 08:14 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 08:15 | 638.00 | 638.00 | 638.00 | 638.00 | 2.3K |
| 08:16 | 638.10 | 638.10 | 638.10 | 638.10 | 0.2K |
| 08:17 | 638.10 | 638.10 | 638.10 | 638.10 | 2.0K |
| 08:20 | 638.00 | 638.00 | 636.00 | 636.00 | 1.1K |
| 08:22 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 08:24 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 08:25 | 638.00 | 638.00 | 638.00 | 638.00 | 23.2K |
| 08:26 | 638.00 | 638.00 | 638.00 | 638.00 | 12.5K |
| 08:31 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 08:32 | 638.00 | 638.00 | 638.00 | 638.00 | 25.0K |
| 08:33 | 640.00 | 640.00 | 638.00 | 638.00 | 40.7K |
| 08:34 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 08:35 | 638.10 | 638.10 | 638.10 | 638.10 | 0.5K |
| 08:42 | 638.10 | 638.10 | 638.10 | 638.10 | 2.3K |
| 08:43 | 638.10 | 638.10 | 638.10 | 638.10 | 0.7K |
| 08:44 | 639.32 | 639.32 | 639.32 | 639.32 | 3.5K |
| 08:45 | 638.05 | 638.05 | 638.05 | 638.05 | 1.4K |
| 08:47 | 639.26 | 639.26 | 639.26 | 639.26 | 0.1K |
| 09:01 | 638.05 | 638.05 | 638.05 | 638.05 | 18.1K |
| 09:06 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 09:09 | 638.25 | 638.25 | 638.25 | 638.25 | 25.8K |
| 09:20 | 640.00 | 640.00 | 640.00 | 640.00 | 4.0K |
| 09:24 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 09:34 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 09:35 | 638.25 | 638.25 | 638.00 | 638.00 | 1.7K |
| 09:36 | 640.00 | 640.00 | 640.00 | 640.00 | 4.2K |
| 09:37 | 638.00 | 638.00 | 638.00 | 638.00 | 0.9K |
| 09:42 | 638.00 | 638.00 | 638.00 | 638.00 | 3.7K |
| 09:54 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 09:56 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 10:02 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 10:03 | 636.00 | 636.00 | 636.00 | 636.00 | 0.4K |
| 10:06 | 638.00 | 638.00 | 638.00 | 638.00 | 0.5K |
| 10:09 | 638.00 | 638.00 | 638.00 | 638.00 | 0.6K |
| 10:13 | 640.00 | 640.00 | 638.00 | 638.00 | 12.2K |
| 10:26 | 640.00 | 640.00 | 640.00 | 640.00 | 6.0K |
| 10:31 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 10:32 | 638.00 | 638.00 | 638.00 | 638.00 | 22.1K |
| 10:39 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 10:53 | 640.00 | 640.00 | 640.00 | 640.00 | 10.1K |
| 11:05 | 640.00 | 640.00 | 640.00 | 640.00 | 0.5K |
| 11:12 | 640.00 | 640.00 | 640.00 | 640.00 | 10.4K |
| 11:27 | 640.00 | 640.00 | 640.00 | 640.00 | 12.0K |
| 11:31 | 638.00 | 638.00 | 638.00 | 638.00 | 0.2K |
| 11:34 | 637.00 | 637.00 | 637.00 | 637.00 | 0.1K |
| 11:41 | 638.00 | 638.00 | 638.00 | 638.00 | 0.2K |
| 11:53 | 638.00 | 638.00 | 638.00 | 638.00 | 0.2K |
| 11:54 | 638.00 | 638.00 | 638.00 | 638.00 | 0.9K |
| 11:57 | 638.00 | 638.00 | 638.00 | 638.00 | 0.8K |
| 12:01 | 638.00 | 638.00 | 638.00 | 638.00 | 1.9K |
| 12:02 | 636.50 | 638.00 | 636.50 | 638.00 | 5.2K |
| 12:03 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 12:09 | 636.61 | 636.61 | 636.61 | 636.61 | 1.2K |
| 12:17 | 637.27 | 637.27 | 637.27 | 637.27 | 2.5K |
| 12:44 | 638.00 | 638.00 | 638.00 | 638.00 | 24.2K |
| 13:09 | 637.00 | 637.00 | 637.00 | 637.00 | 32.3K |
| 13:24 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 13:36 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 13:47 | 638.00 | 638.00 | 638.00 | 638.00 | 0.3K |
| 13:59 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 14:01 | 636.66 | 636.66 | 636.66 | 636.66 | 0.0K |
| 14:10 | 638.00 | 638.00 | 638.00 | 638.00 | 2.1K |
| 14:12 | 637.00 | 637.00 | 637.00 | 637.00 | 0.1K |
| 14:13 | 636.50 | 636.50 | 636.50 | 636.50 | 1.8K |
| 14:15 | 636.61 | 636.61 | 636.61 | 636.61 | 0.4K |
| 14:21 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 14:31 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 14:33 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 14:36 | 636.00 | 636.00 | 636.00 | 636.00 | 2.5K |
| 14:44 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 14:51 | 638.00 | 638.00 | 638.00 | 638.00 | 0.7K |
| 14:52 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 14:55 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 15:00 | 637.42 | 637.42 | 637.42 | 637.42 | 0.1K |
| 15:05 | 636.10 | 636.10 | 636.10 | 636.10 | 1.4K |
| 15:07 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 15:11 | 636.50 | 636.50 | 636.50 | 636.50 | 2.3K |
| 15:18 | 638.00 | 638.00 | 638.00 | 638.00 | 0.2K |
| 15:30 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 15:31 | 637.26 | 637.26 | 637.26 | 637.26 | 2.7K |
| 15:41 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 15:45 | 638.00 | 638.00 | 638.00 | 638.00 | 0.2K |
| 15:52 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 15:54 | 636.61 | 636.61 | 636.61 | 636.61 | 1.3K |
| 16:04 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 16:11 | 636.50 | 636.50 | 636.50 | 636.50 | 3.1K |
| 16:15 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 16:16 | 636.00 | 636.00 | 636.00 | 636.00 | 39.6K |
| 16:18 | 638.00 | 638.00 | 638.00 | 638.00 | 0.2K |
| 16:21 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 16:26 | 636.00 | 636.00 | 636.00 | 636.00 | 0.7K |
| 16:29 | 638.00 | 638.00 | 638.00 | 638.00 | 12.3K |
| 16:35 | 636.00 | 636.00 | 636.00 | 636.00 | 699.4K |