| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 636.00 | 636.00 | 634.00 | 634.00 | 1.9K |
| 08:02 | 636.00 | 636.00 | 636.00 | 636.00 | 0.2K |
| 08:04 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 08:05 | 635.15 | 635.15 | 635.15 | 635.15 | 0.8K |
| 08:09 | 635.12 | 635.12 | 635.10 | 635.10 | 1.2K |
| 08:10 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 08:15 | 636.00 | 638.00 | 636.00 | 638.00 | 50.9K |
| 08:18 | 636.84 | 636.84 | 636.01 | 636.01 | 3.6K |
| 08:29 | 638.00 | 638.00 | 638.00 | 638.00 | 54.9K |
| 08:41 | 636.92 | 638.00 | 636.92 | 638.00 | 5.9K |
| 08:48 | 637.33 | 637.33 | 637.33 | 637.33 | 1.3K |
| 08:56 | 640.00 | 640.00 | 640.00 | 640.00 | 0.9K |
| 08:58 | 640.00 | 640.00 | 640.00 | 640.00 | 0.5K |
| 09:03 | 640.00 | 640.00 | 640.00 | 640.00 | 4.7K |
| 09:06 | 639.52 | 639.52 | 639.52 | 639.52 | 0.4K |
| 09:09 | 640.00 | 640.00 | 640.00 | 640.00 | 2.0K |
| 09:13 | 638.00 | 638.00 | 638.00 | 638.00 | 0.9K |
| 09:20 | 638.00 | 640.00 | 638.00 | 640.00 | 7.6K |
| 09:31 | 637.00 | 640.00 | 637.00 | 640.00 | 1.7K |
| 09:42 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 09:43 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 09:50 | 636.00 | 637.43 | 636.00 | 637.43 | 1.3K |
| 10:05 | 637.50 | 637.50 | 637.50 | 637.50 | 2.0K |
| 10:08 | 638.00 | 638.00 | 638.00 | 638.00 | 5.3K |
| 10:09 | 638.00 | 638.00 | 638.00 | 638.00 | 0.8K |
| 10:18 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 10:39 | 637.52 | 637.52 | 637.52 | 637.52 | 3.4K |
| 10:47 | 637.50 | 637.50 | 637.50 | 637.50 | 0.4K |
| 11:00 | 638.00 | 638.00 | 636.00 | 636.00 | 0.0K |
| 11:10 | 637.50 | 637.50 | 637.50 | 637.50 | 0.2K |
| 11:15 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 11:17 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 11:29 | 638.00 | 638.00 | 638.00 | 638.00 | 0.7K |
| 11:48 | 638.00 | 638.00 | 638.00 | 638.00 | 0.2K |
| 11:52 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 12:02 | 637.50 | 637.50 | 637.50 | 637.50 | 1.8K |
| 12:13 | 637.50 | 637.50 | 637.50 | 637.50 | 2.6K |
| 12:18 | 638.00 | 638.00 | 638.00 | 638.00 | 0.3K |
| 12:20 | 637.50 | 637.50 | 637.50 | 637.50 | 0.1K |
| 12:25 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 12:37 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 12:48 | 637.34 | 637.34 | 637.34 | 637.34 | 10.4K |
| 13:06 | 638.00 | 638.00 | 638.00 | 638.00 | 4.4K |
| 13:07 | 636.00 | 636.00 | 636.00 | 636.00 | 0.3K |
| 13:10 | 635.54 | 635.54 | 635.54 | 635.54 | 1.1K |
| 13:13 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 13:14 | 636.00 | 636.00 | 636.00 | 636.00 | 0.2K |
| 13:23 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 13:36 | 636.00 | 636.00 | 636.00 | 636.00 | 0.2K |
| 13:37 | 636.00 | 636.00 | 636.00 | 636.00 | 0.4K |
| 13:45 | 636.00 | 636.00 | 636.00 | 636.00 | 1.1K |
| 13:47 | 636.00 | 636.00 | 636.00 | 636.00 | 0.2K |
| 13:49 | 636.00 | 636.00 | 636.00 | 636.00 | 5.8K |
| 13:50 | 636.00 | 636.00 | 636.00 | 636.00 | 0.6K |
| 13:55 | 635.56 | 635.56 | 635.56 | 635.56 | 1.1K |
| 14:00 | 634.10 | 634.10 | 634.10 | 634.10 | 0.7K |
| 14:01 | 634.00 | 634.00 | 634.00 | 634.00 | 3.8K |
| 14:02 | 634.00 | 634.00 | 634.00 | 634.00 | 164.8K |
| 14:03 | 636.00 | 636.00 | 636.00 | 636.00 | 10.0K |
| 14:06 | 635.16 | 635.16 | 635.16 | 635.16 | 0.1K |
| 14:08 | 636.00 | 636.00 | 635.12 | 635.12 | 2.5K |
| 14:09 | 636.00 | 636.00 | 636.00 | 636.00 | 1.2K |
| 14:10 | 636.00 | 636.00 | 636.00 | 636.00 | 0.5K |
| 14:13 | 636.00 | 636.00 | 636.00 | 636.00 | 1.1K |
| 14:14 | 635.10 | 636.00 | 635.10 | 636.00 | 0.6K |
| 14:18 | 635.00 | 635.00 | 635.00 | 635.00 | 2.3K |
| 14:19 | 636.00 | 636.00 | 636.00 | 636.00 | 1.1K |
| 14:23 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 14:25 | 636.00 | 636.00 | 636.00 | 636.00 | 1.3K |
| 14:26 | 636.00 | 636.00 | 636.00 | 636.00 | 100.0K |
| 14:28 | 634.00 | 634.00 | 634.00 | 634.00 | 100.0K |
| 14:29 | 636.00 | 636.00 | 634.00 | 634.00 | 54.8K |
| 14:30 | 636.00 | 636.00 | 636.00 | 636.00 | 48.7K |
| 14:31 | 634.00 | 636.00 | 634.00 | 636.00 | 4.2K |
| 14:32 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 14:34 | 634.00 | 634.00 | 634.00 | 634.00 | 0.1K |
| 14:36 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 14:37 | 636.00 | 636.00 | 636.00 | 636.00 | 1.1K |
| 14:38 | 634.82 | 636.00 | 634.82 | 636.00 | 0.7K |
| 14:39 | 636.00 | 636.00 | 636.00 | 636.00 | 1.2K |
| 14:40 | 636.00 | 636.00 | 636.00 | 636.00 | 1.2K |
| 14:42 | 636.00 | 636.00 | 636.00 | 636.00 | 1.1K |
| 14:44 | 636.00 | 636.00 | 635.00 | 635.00 | 1.6K |
| 14:45 | 635.71 | 635.71 | 634.00 | 634.32 | 200.1K |
| 14:47 | 636.00 | 636.00 | 636.00 | 636.00 | 1.0K |
| 14:49 | 636.00 | 636.00 | 636.00 | 636.00 | 1.8K |
| 14:52 | 634.00 | 636.00 | 634.00 | 634.00 | 84.1K |
| 14:56 | 633.03 | 633.03 | 633.03 | 633.03 | 0.8K |
| 15:01 | 633.00 | 633.00 | 633.00 | 633.00 | 2.0K |
| 15:02 | 633.09 | 633.09 | 633.09 | 633.09 | 0.6K |
| 15:30 | 633.70 | 633.70 | 633.70 | 633.70 | 2.6K |
| 15:33 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 15:35 | 634.00 | 634.00 | 633.00 | 633.00 | 1.8K |
| 15:44 | 634.00 | 634.00 | 634.00 | 634.00 | 0.1K |
| 15:47 | 633.00 | 633.00 | 633.00 | 633.00 | 0.4K |
| 15:53 | 634.00 | 634.00 | 634.00 | 634.00 | 1.2K |
| 16:02 | 634.00 | 634.00 | 634.00 | 634.00 | 1.3K |
| 16:09 | 634.00 | 634.00 | 634.00 | 634.00 | 1.0K |
| 16:11 | 634.00 | 634.00 | 634.00 | 634.00 | 57.7K |
| 16:12 | 634.00 | 634.00 | 634.00 | 634.00 | 0.5K |
| 16:13 | 634.00 | 634.00 | 634.00 | 634.00 | 0.1K |
| 16:15 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 16:16 | 634.00 | 634.00 | 634.00 | 634.00 | 1.2K |
| 16:17 | 634.00 | 634.00 | 632.00 | 634.00 | 169.4K |
| 16:18 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 16:23 | 633.00 | 633.00 | 633.00 | 633.00 | 3.0K |
| 16:29 | 633.00 | 633.00 | 633.00 | 633.00 | 1.1K |
| 16:35 | 636.00 | 636.00 | 636.00 | 636.00 | 1,969.1K |