| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 640.00 | 640.00 | 636.00 | 638.00 | 6.3K |
| 08:03 | 638.00 | 638.00 | 638.00 | 638.00 | 0.3K |
| 08:05 | 638.45 | 638.45 | 638.45 | 638.45 | 0.8K |
| 08:06 | 638.00 | 638.00 | 638.00 | 638.00 | 1.8K |
| 08:07 | 636.12 | 636.12 | 636.12 | 636.12 | 0.6K |
| 08:11 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 08:36 | 636.48 | 636.48 | 636.48 | 636.48 | 1.5K |
| 08:38 | 637.00 | 637.00 | 637.00 | 637.00 | 0.1K |
| 08:44 | 638.00 | 638.00 | 638.00 | 638.00 | 0.3K |
| 08:48 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 09:01 | 635.90 | 635.90 | 635.90 | 635.90 | 0.2K |
| 09:13 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 09:31 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 09:52 | 635.07 | 635.07 | 635.07 | 635.07 | 0.5K |
| 10:13 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 10:39 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 10:41 | 635.34 | 635.34 | 635.34 | 635.34 | 0.3K |
| 11:10 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 11:20 | 635.90 | 635.90 | 635.90 | 635.90 | 0.1K |
| 11:23 | 636.00 | 636.00 | 636.00 | 636.00 | 0.5K |
| 11:31 | 635.90 | 635.90 | 635.90 | 635.90 | 1.6K |
| 11:35 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 11:51 | 634.00 | 635.00 | 634.00 | 635.00 | 3.4K |
| 11:56 | 636.00 | 636.00 | 636.00 | 636.00 | 0.4K |
| 12:02 | 636.00 | 636.00 | 636.00 | 636.00 | 4.4K |
| 12:14 | 636.00 | 636.00 | 634.00 | 634.00 | 0.8K |
| 12:18 | 635.35 | 635.35 | 635.35 | 635.35 | 1.2K |
| 12:25 | 635.00 | 635.00 | 635.00 | 635.00 | 3.8K |
| 12:31 | 635.00 | 635.00 | 635.00 | 635.00 | 0.5K |
| 12:36 | 635.90 | 635.90 | 635.90 | 635.90 | 0.1K |
| 13:23 | 635.00 | 635.00 | 635.00 | 635.00 | 0.4K |
| 13:30 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 13:42 | 635.00 | 635.00 | 635.00 | 635.00 | 2.7K |
| 14:03 | 635.01 | 635.01 | 635.01 | 635.01 | 7.7K |
| 14:09 | 635.01 | 635.01 | 635.01 | 635.01 | 1.0K |
| 14:15 | 635.01 | 635.01 | 635.01 | 635.01 | 0.2K |
| 14:20 | 636.00 | 636.00 | 636.00 | 636.00 | 1.3K |
| 14:22 | 636.00 | 636.00 | 636.00 | 636.00 | 0.3K |
| 14:35 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 15:08 | 635.01 | 635.01 | 635.01 | 635.01 | 1.0K |
| 15:18 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 15:20 | 634.00 | 636.00 | 634.00 | 636.00 | 3.0K |
| 15:23 | 636.00 | 636.00 | 636.00 | 636.00 | 0.6K |
| 15:31 | 636.00 | 636.00 | 636.00 | 636.00 | 6.9K |
| 15:41 | 635.01 | 635.01 | 635.01 | 635.01 | 0.3K |
| 15:50 | 636.00 | 636.00 | 636.00 | 636.00 | 0.2K |
| 15:57 | 636.00 | 636.00 | 636.00 | 636.00 | 1.8K |
| 16:01 | 636.00 | 636.00 | 636.00 | 636.00 | 0.8K |
| 16:02 | 636.00 | 636.00 | 636.00 | 636.00 | 0.2K |
| 16:14 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 16:15 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 16:16 | 636.00 | 636.00 | 636.00 | 636.00 | 0.8K |
| 16:18 | 635.01 | 635.01 | 635.01 | 635.01 | 0.3K |
| 16:20 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 16:24 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 16:25 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 16:27 | 635.01 | 636.00 | 635.01 | 636.00 | 2.9K |
| 16:28 | 635.10 | 635.10 | 635.10 | 635.10 | 0.1K |
| 16:29 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 16:35 | 636.00 | 636.00 | 636.00 | 636.00 | 53.2K |