H&T Group

HTGR
🏛️ uk →
650.00
Last Update: 2025-08-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 640.00 640.00 640.00 640.00 0.2K
08:02 638.24 638.24 638.24 638.24 1.3K
08:08 640.00 640.00 640.00 640.00 0.0K
08:11 639.09 639.09 639.09 639.09 0.9K
09:12 639.27 639.27 639.27 639.27 2.7K
09:24 638.24 638.24 638.24 638.24 0.4K
09:58 638.24 638.24 638.24 638.24 0.1K
12:06 638.38 638.38 638.38 638.38 0.7K
12:38 640.00 640.00 640.00 640.00 0.0K
12:55 638.47 638.47 638.47 638.47 1.4K
13:02 638.22 638.22 638.22 638.22 3.2K
14:24 639.00 639.00 639.00 639.00 7.7K
14:25 638.00 638.00 638.00 638.00 0.0K
14:51 638.00 640.00 638.00 640.00 0.5K
15:24 639.00 639.00 639.00 639.00 8.2K
15:27 638.47 638.47 638.47 638.47 1.0K
15:29 638.49 638.49 638.49 638.49 1.5K
15:40 639.00 639.00 639.00 639.00 0.2K
16:00 640.00 640.00 640.00 640.00 1.8K
16:04 640.00 640.00 640.00 640.00 0.1K
16:12 639.00 639.00 639.00 639.00 0.2K
16:24 640.00 640.00 639.00 639.00 0.4K
16:25 640.00 640.00 640.00 640.00 0.2K
16:27 639.00 640.00 639.00 639.00 0.6K
16:29 640.00 640.00 640.00 640.00 0.2K
16:35 640.00 640.00 640.00 640.00 93.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available