| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 640.00 | 640.00 | 638.00 | 638.00 | 0.2K |
| 09:09 | 638.25 | 638.25 | 638.25 | 638.25 | 0.1K |
| 10:10 | 638.23 | 638.23 | 638.23 | 638.23 | 3.2K |
| 10:24 | 638.23 | 638.23 | 638.23 | 638.23 | 0.9K |
| 10:28 | 639.25 | 639.25 | 639.25 | 639.25 | 0.1K |
| 10:31 | 638.23 | 638.23 | 638.23 | 638.23 | 0.8K |
| 10:41 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 10:58 | 638.23 | 638.23 | 638.23 | 638.23 | 2.0K |
| 11:05 | 638.23 | 638.23 | 638.23 | 638.23 | 2.9K |
| 11:46 | 638.00 | 638.00 | 638.00 | 638.00 | 200.0K |
| 11:52 | 638.00 | 638.00 | 638.00 | 638.00 | 316.6K |
| 12:02 | 638.00 | 638.00 | 638.00 | 638.00 | 117.3K |
| 12:59 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 13:05 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 13:26 | 638.00 | 638.00 | 638.00 | 638.00 | 7.3K |
| 13:47 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 13:48 | 639.25 | 639.25 | 639.25 | 639.25 | 0.0K |
| 13:49 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 13:53 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 14:05 | 640.00 | 640.00 | 638.78 | 638.78 | 1.1K |
| 14:08 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 14:12 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 14:13 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 14:14 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 14:16 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 14:17 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 14:18 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 14:19 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 14:20 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 14:22 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 14:23 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 14:24 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 14:25 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 14:26 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 14:27 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 14:28 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 14:29 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 14:30 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 14:31 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 14:32 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 14:35 | 640.00 | 640.00 | 638.00 | 638.00 | 0.0K |
| 14:36 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 14:40 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 14:42 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 14:59 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 15:12 | 638.00 | 640.00 | 638.00 | 640.00 | 8.7K |
| 15:13 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 15:14 | 639.00 | 640.00 | 639.00 | 640.00 | 1.5K |
| 15:28 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 15:30 | 640.00 | 640.00 | 638.26 | 638.26 | 3.3K |
| 15:43 | 639.00 | 639.00 | 639.00 | 639.00 | 0.6K |
| 15:53 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 16:03 | 639.00 | 639.00 | 639.00 | 639.00 | 0.7K |
| 16:13 | 638.26 | 640.00 | 638.26 | 640.00 | 0.2K |
| 16:22 | 639.00 | 639.00 | 639.00 | 639.00 | 0.6K |
| 16:23 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 16:26 | 639.00 | 639.00 | 639.00 | 639.00 | 0.2K |
| 16:28 | 639.00 | 639.00 | 639.00 | 639.00 | 0.2K |
| 16:29 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 16:35 | 638.00 | 638.00 | 638.00 | 638.00 | 278.6K |