H&T Group

HTGR
🏛️ uk →
650.00
Last Update: 2025-08-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 640.00 640.00 638.00 638.00 0.9K
08:17 640.00 640.00 640.00 640.00 0.0K
08:25 639.56 639.56 639.56 639.56 0.2K
08:28 638.26 638.26 638.26 638.26 3.8K
09:17 638.00 638.00 638.00 638.00 0.0K
09:42 638.26 638.26 638.26 638.26 0.9K
09:55 638.26 638.26 638.26 638.26 1.6K
09:59 638.26 638.26 638.26 638.26 3.8K
10:00 640.00 640.00 638.26 638.26 1.5K
10:03 638.26 638.26 638.26 638.26 0.2K
10:09 638.26 638.26 638.26 638.26 0.3K
10:24 640.00 640.00 640.00 640.00 0.0K
10:53 638.00 638.00 638.00 638.00 0.0K
11:13 638.02 638.02 638.02 638.02 0.0K
11:17 638.26 638.26 638.26 638.26 9.8K
12:36 638.26 638.26 638.26 638.26 3.6K
13:46 638.26 638.26 638.26 638.26 0.2K
13:47 638.26 638.26 638.26 638.26 1.5K
13:52 638.26 638.26 638.26 638.26 0.4K
13:56 638.26 638.26 638.26 638.26 0.2K
14:13 638.26 638.26 638.26 638.26 0.4K
14:14 638.26 638.26 638.26 638.26 1.6K
14:16 639.56 639.56 639.56 639.56 0.0K
14:18 640.00 640.00 640.00 640.00 0.0K
15:43 638.26 638.41 638.26 638.41 6.4K
15:53 638.00 640.00 638.00 640.00 1.4K
16:03 638.26 640.00 638.26 640.00 2.8K
16:07 640.00 640.00 640.00 640.00 0.0K
16:13 640.00 640.00 640.00 640.00 0.1K
16:14 640.00 640.00 640.00 640.00 0.2K
16:17 640.00 640.00 640.00 640.00 0.1K
16:20 638.00 638.00 638.00 638.00 0.0K
16:21 640.00 640.00 638.00 638.00 0.1K
16:25 640.00 640.00 640.00 640.00 0.1K
16:35 640.00 640.00 640.00 640.00 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available