H&T Group

HTGR
🏛️ uk →
650.00
Last Update: 2025-08-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 638.20 638.24 638.20 638.24 0.8K
08:01 640.00 640.00 640.00 640.00 0.1K
08:46 640.00 640.00 640.00 640.00 0.6K
09:06 638.02 638.02 638.02 638.02 4.0K
09:21 640.00 640.00 640.00 640.00 0.5K
09:41 640.00 640.00 640.00 640.00 0.5K
10:03 640.00 640.00 640.00 640.00 0.6K
10:24 639.12 640.00 639.12 640.00 0.5K
10:46 640.00 640.00 640.00 640.00 0.6K
10:57 638.24 638.24 638.24 638.24 1.6K
11:09 640.00 640.00 640.00 640.00 0.5K
11:29 640.00 640.00 640.00 640.00 0.5K
11:37 638.24 638.24 638.24 638.24 1.8K
11:42 638.24 638.24 638.24 638.24 0.5K
11:57 638.24 638.24 638.24 638.24 2.1K
12:13 640.00 640.00 640.00 640.00 0.0K
12:56 640.00 640.00 640.00 640.00 0.8K
13:19 639.00 639.00 639.00 639.00 0.5K
13:31 640.00 640.00 640.00 640.00 0.0K
13:39 639.00 639.00 639.00 639.00 0.6K
13:59 638.24 638.24 638.24 638.24 3.2K
14:01 639.00 639.00 639.00 639.00 0.5K
14:11 638.00 640.00 638.00 640.00 4.7K
14:16 638.24 638.24 638.24 638.24 2.4K
14:23 639.00 639.00 639.00 639.00 0.5K
14:43 639.00 639.00 639.00 639.00 0.7K
14:44 640.00 640.00 640.00 640.00 0.0K
14:57 638.24 638.24 638.24 638.24 1.6K
15:01 640.00 640.00 640.00 640.00 0.1K
15:04 639.00 639.00 639.00 639.00 0.5K
15:06 640.00 640.00 640.00 640.00 0.1K
15:17 640.00 640.00 640.00 640.00 0.1K
15:26 639.00 639.00 639.00 639.00 0.5K
15:48 639.00 639.00 639.00 639.00 0.5K
15:54 638.24 638.24 638.24 638.24 0.7K
16:00 640.00 640.00 640.00 640.00 0.1K
16:08 640.00 640.00 640.00 640.00 0.2K
16:29 638.24 638.24 638.24 638.24 0.2K
16:30 638.00 638.00 638.00 638.00 0.0K
16:35 640.00 640.00 640.00 640.00 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available