H&T Group

HTGR
🏛️ uk →
650.00
Last Update: 2025-08-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 638.00 638.00 638.00 638.00 0.1K
08:34 638.28 638.28 638.28 638.28 2.1K
08:57 640.00 640.00 640.00 640.00 0.0K
09:15 638.28 638.28 638.28 638.28 0.5K
12:37 638.28 638.28 638.28 638.28 2.7K
14:19 638.28 638.28 638.28 638.28 1.0K
14:40 638.28 638.28 638.28 638.28 0.6K
15:17 640.00 640.00 638.00 638.00 0.8K
15:52 640.00 640.00 640.00 640.00 0.0K
15:53 638.00 640.00 638.00 640.00 1.5K
16:02 638.00 638.00 638.00 638.00 0.0K
16:07 640.00 640.00 640.00 640.00 5.2K
16:13 640.00 640.00 640.00 640.00 0.1K
16:18 640.00 640.00 640.00 640.00 0.1K
16:22 640.00 640.00 640.00 640.00 0.1K
16:24 640.00 640.00 640.00 640.00 0.1K
16:28 640.00 640.00 640.00 640.00 0.1K
16:35 638.00 638.00 638.00 638.00 13.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available