| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 640.00 | 640.00 | 640.00 | 640.00 | 0.4K |
| 08:02 | 639.80 | 639.80 | 639.80 | 639.80 | 0.3K |
| 08:04 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 08:10 | 639.80 | 639.80 | 639.80 | 639.80 | 0.4K |
| 08:28 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 09:44 | 638.05 | 638.05 | 638.05 | 638.05 | 0.1K |
| 09:45 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 10:13 | 638.05 | 638.05 | 638.05 | 638.05 | 0.8K |
| 10:30 | 639.80 | 639.80 | 638.02 | 638.02 | 2.0K |
| 10:48 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 11:07 | 638.05 | 638.05 | 638.05 | 638.05 | 0.0K |
| 11:21 | 638.05 | 638.05 | 638.05 | 638.05 | 2.3K |
| 12:56 | 640.00 | 640.00 | 640.00 | 640.00 | 0.8K |
| 13:10 | 638.05 | 638.05 | 638.05 | 638.05 | 0.1K |
| 13:20 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 13:51 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 14:02 | 639.70 | 639.70 | 639.70 | 639.70 | 3.1K |
| 14:27 | 638.00 | 640.00 | 638.00 | 640.00 | 4.0K |
| 14:28 | 640.00 | 640.00 | 640.00 | 640.00 | 0.5K |
| 14:29 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 14:46 | 640.00 | 640.00 | 640.00 | 640.00 | 0.5K |
| 14:51 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 14:58 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 15:00 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 15:14 | 638.00 | 638.00 | 638.00 | 638.00 | 5.1K |
| 15:16 | 640.00 | 640.00 | 640.00 | 640.00 | 0.5K |
| 15:20 | 638.05 | 638.05 | 638.05 | 638.05 | 0.3K |
| 15:37 | 640.00 | 640.00 | 640.00 | 640.00 | 0.5K |
| 15:57 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 16:29 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 16:35 | 638.00 | 638.00 | 638.00 | 638.00 | 10.2K |