3.85
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.19 | 4.24 | 4.19 | 4.21 | 43.0K |
| 09:35 | 4.19 | 4.25 | 4.15 | 4.24 | 325.0K |
| 09:40 | 4.24 | 4.26 | 4.19 | 4.19 | 159.0K |
| 09:45 | 4.20 | 4.25 | 4.19 | 4.21 | 74.0K |
| 09:50 | 4.21 | 4.21 | 4.21 | 4.21 | 23.0K |
| 09:55 | 4.18 | 4.18 | 4.16 | 4.17 | 82.5K |
| 10:00 | 4.16 | 4.16 | 4.15 | 4.15 | 31.5K |
| 10:05 | 4.15 | 4.16 | 4.14 | 4.16 | 189.5K |
| 10:10 | 4.18 | 4.18 | 4.18 | 4.18 | 72.0K |
| 10:20 | 4.16 | 4.17 | 4.16 | 4.16 | 288.5K |
| 10:25 | 4.19 | 4.19 | 4.19 | 4.19 | 71.0K |
| 10:30 | 4.20 | 4.21 | 4.20 | 4.21 | 77.5K |
| 10:35 | 4.19 | 4.20 | 4.16 | 4.20 | 166.0K |
| 10:40 | 4.21 | 4.22 | 4.21 | 4.22 | 42.5K |
| 10:45 | 4.21 | 4.21 | 4.21 | 4.21 | 34.0K |
| 10:50 | 4.20 | 4.20 | 4.18 | 4.18 | 29.0K |
| 10:55 | 4.20 | 4.21 | 4.19 | 4.21 | 202.5K |
| 11:00 | 4.20 | 4.20 | 4.20 | 4.20 | 0.5K |
| 11:10 | 4.19 | 4.19 | 4.19 | 4.19 | 22.0K |
| 11:15 | 4.17 | 4.18 | 4.17 | 4.17 | 34.5K |
| 11:20 | 4.17 | 4.19 | 4.17 | 4.19 | 42.0K |
| 11:25 | 4.20 | 4.21 | 4.20 | 4.21 | 171.0K |
| 11:30 | 4.20 | 4.20 | 4.20 | 4.20 | 1.5K |
| 11:35 | 4.21 | 4.21 | 4.21 | 4.21 | 29.0K |
| 11:40 | 4.22 | 4.22 | 4.22 | 4.22 | 75.5K |
| 13:00 | 4.21 | 4.21 | 4.21 | 4.21 | 7.5K |
| 13:05 | 4.22 | 4.23 | 4.22 | 4.22 | 87.5K |
| 13:10 | 4.19 | 4.19 | 4.19 | 4.19 | 37.0K |
| 13:15 | 4.20 | 4.22 | 4.20 | 4.21 | 42.5K |
| 13:20 | 4.20 | 4.22 | 4.19 | 4.19 | 55.0K |
| 13:25 | 4.18 | 4.18 | 4.18 | 4.18 | 21.5K |
| 13:30 | 4.19 | 4.21 | 4.19 | 4.19 | 13.5K |
| 13:35 | 4.19 | 4.21 | 4.19 | 4.20 | 27.5K |
| 13:45 | 4.19 | 4.19 | 4.18 | 4.18 | 36.0K |
| 13:50 | 4.19 | 4.19 | 4.18 | 4.18 | 11.5K |
| 14:00 | 4.18 | 4.18 | 4.16 | 4.16 | 73.5K |
| 14:05 | 4.16 | 4.16 | 4.14 | 4.15 | 401.0K |
| 14:10 | 4.14 | 4.14 | 4.13 | 4.14 | 33.5K |
| 14:15 | 4.15 | 4.16 | 4.15 | 4.16 | 7.0K |
| 14:20 | 4.15 | 4.15 | 4.15 | 4.15 | 45.0K |
| 14:25 | 4.14 | 4.14 | 4.13 | 4.13 | 12.5K |
| 14:30 | 4.14 | 4.14 | 4.14 | 4.14 | 2.0K |
| 14:35 | 4.12 | 4.12 | 4.12 | 4.12 | 21.0K |
| 14:40 | 4.13 | 4.13 | 4.13 | 4.13 | 21.5K |
| 14:45 | 4.14 | 4.16 | 4.14 | 4.16 | 109.5K |
| 14:50 | 4.15 | 4.15 | 4.15 | 4.15 | 10.5K |
| 14:55 | 4.16 | 4.17 | 4.16 | 4.17 | 16.5K |
| 15:00 | 4.16 | 4.16 | 4.15 | 4.15 | 28.5K |
| 15:10 | 4.15 | 4.16 | 4.15 | 4.16 | 2.0K |
| 15:15 | 4.15 | 4.16 | 4.15 | 4.16 | 2.0K |
| 15:20 | 4.15 | 4.15 | 4.15 | 4.15 | 28.5K |
| 15:25 | 4.16 | 4.18 | 4.15 | 4.18 | 199.0K |
| 15:30 | 4.17 | 4.18 | 4.17 | 4.17 | 25.0K |
| 15:35 | 4.18 | 4.20 | 4.17 | 4.18 | 102.0K |
| 15:40 | 4.19 | 4.19 | 4.18 | 4.18 | 62.5K |
| 15:45 | 4.17 | 4.17 | 4.17 | 4.17 | 9.5K |
| 15:50 | 4.18 | 4.18 | 4.16 | 4.16 | 101.5K |
| 15:55 | 4.17 | 4.17 | 4.15 | 4.17 | 91.0K |