3.85
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.20 | 4.27 | 4.20 | 4.21 | 130.0K |
| 09:35 | 4.19 | 4.19 | 4.14 | 4.15 | 327.5K |
| 09:40 | 4.17 | 4.18 | 4.16 | 4.16 | 123.5K |
| 09:45 | 4.17 | 4.20 | 4.17 | 4.20 | 64.0K |
| 09:50 | 4.21 | 4.26 | 4.21 | 4.26 | 118.0K |
| 09:55 | 4.25 | 4.26 | 4.21 | 4.21 | 95.0K |
| 10:00 | 4.22 | 4.23 | 4.22 | 4.23 | 34.5K |
| 10:05 | 4.24 | 4.26 | 4.23 | 4.26 | 63.0K |
| 10:10 | 4.24 | 4.25 | 4.24 | 4.25 | 26.5K |
| 10:15 | 4.26 | 4.26 | 4.25 | 4.25 | 87.0K |
| 10:20 | 4.24 | 4.24 | 4.22 | 4.23 | 37.0K |
| 10:25 | 4.22 | 4.23 | 4.22 | 4.23 | 6.5K |
| 10:30 | 4.23 | 4.23 | 4.22 | 4.22 | 38.0K |
| 10:35 | 4.21 | 4.23 | 4.20 | 4.22 | 209.5K |
| 10:45 | 4.23 | 4.23 | 4.19 | 4.19 | 21.0K |
| 10:50 | 4.18 | 4.19 | 4.16 | 4.16 | 99.5K |
| 10:55 | 4.16 | 4.17 | 4.14 | 4.17 | 228.0K |
| 11:05 | 4.18 | 4.21 | 4.18 | 4.20 | 20.5K |
| 11:15 | 4.18 | 4.20 | 4.18 | 4.19 | 23.5K |
| 11:30 | 4.18 | 4.19 | 4.15 | 4.16 | 95.5K |
| 11:35 | 4.13 | 4.15 | 4.13 | 4.15 | 119.0K |
| 11:40 | 4.14 | 4.14 | 4.14 | 4.14 | 29.5K |
| 11:45 | 4.13 | 4.13 | 4.13 | 4.13 | 8.5K |
| 11:50 | 4.14 | 4.14 | 4.13 | 4.13 | 8.5K |
| 11:55 | 4.14 | 4.15 | 4.14 | 4.15 | 42.0K |
| 13:10 | 4.15 | 4.15 | 4.11 | 4.15 | 254.0K |
| 13:15 | 4.13 | 4.14 | 4.12 | 4.12 | 89.0K |
| 13:20 | 4.09 | 4.12 | 4.09 | 4.12 | 67.0K |
| 13:25 | 4.10 | 4.12 | 4.10 | 4.12 | 28.0K |
| 13:30 | 4.13 | 4.14 | 4.11 | 4.11 | 50.5K |
| 13:35 | 4.12 | 4.14 | 4.12 | 4.12 | 133.5K |
| 13:40 | 4.14 | 4.14 | 4.13 | 4.13 | 46.0K |
| 13:45 | 4.13 | 4.14 | 4.12 | 4.13 | 130.0K |
| 13:50 | 4.13 | 4.13 | 4.09 | 4.11 | 250.5K |
| 13:55 | 4.12 | 4.12 | 4.11 | 4.12 | 11.5K |
| 14:00 | 4.11 | 4.13 | 4.11 | 4.13 | 11.0K |
| 14:05 | 4.14 | 4.15 | 4.14 | 4.15 | 47.0K |
| 14:10 | 4.14 | 4.15 | 4.14 | 4.15 | 35.0K |
| 14:15 | 4.18 | 4.18 | 4.18 | 4.18 | 285.5K |
| 14:20 | 4.19 | 4.19 | 4.17 | 4.19 | 42.0K |
| 14:25 | 4.17 | 4.19 | 4.17 | 4.19 | 73.5K |
| 14:30 | 4.18 | 4.19 | 4.18 | 4.19 | 69.5K |
| 14:35 | 4.20 | 4.20 | 4.19 | 4.19 | 35.0K |
| 14:40 | 4.19 | 4.20 | 4.19 | 4.20 | 56.0K |
| 14:45 | 4.19 | 4.20 | 4.17 | 4.18 | 119.0K |
| 14:50 | 4.17 | 4.17 | 4.17 | 4.17 | 28.0K |
| 15:00 | 4.17 | 4.18 | 4.17 | 4.18 | 94.5K |
| 15:05 | 4.19 | 4.21 | 4.19 | 4.21 | 34.5K |
| 15:10 | 4.22 | 4.22 | 4.22 | 4.22 | 56.5K |
| 15:15 | 4.23 | 4.23 | 4.23 | 4.23 | 40.5K |
| 15:20 | 4.21 | 4.22 | 4.21 | 4.22 | 65.5K |
| 15:25 | 4.21 | 4.21 | 4.20 | 4.21 | 32.5K |
| 15:30 | 4.22 | 4.23 | 4.21 | 4.23 | 107.5K |
| 15:35 | 4.23 | 4.23 | 4.21 | 4.23 | 108.0K |
| 15:40 | 4.21 | 4.23 | 4.21 | 4.21 | 45.0K |
| 15:45 | 4.22 | 4.23 | 4.20 | 4.20 | 162.0K |
| 15:50 | 4.21 | 4.23 | 4.19 | 4.20 | 273.0K |
| 15:55 | 4.19 | 4.27 | 4.18 | 4.27 | 1,467.5K |