3.85
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.22 | 4.22 | 4.15 | 4.15 | 136.0K |
| 09:35 | 4.16 | 4.19 | 4.14 | 4.14 | 48.0K |
| 09:40 | 4.15 | 4.15 | 4.13 | 4.13 | 197.0K |
| 09:50 | 4.10 | 4.12 | 4.10 | 4.12 | 69.0K |
| 09:55 | 4.13 | 4.16 | 4.13 | 4.16 | 116.5K |
| 10:15 | 4.15 | 4.15 | 4.13 | 4.13 | 102.0K |
| 10:20 | 4.11 | 4.11 | 4.10 | 4.10 | 6.0K |
| 10:25 | 4.11 | 4.13 | 4.11 | 4.13 | 4.5K |
| 10:30 | 4.12 | 4.14 | 4.12 | 4.13 | 118.0K |
| 10:35 | 4.14 | 4.15 | 4.12 | 4.13 | 8.5K |
| 10:40 | 4.12 | 4.12 | 4.11 | 4.11 | 260.0K |
| 10:45 | 4.12 | 4.13 | 4.12 | 4.13 | 0.5K |
| 10:50 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0K |
| 10:55 | 4.11 | 4.11 | 4.08 | 4.08 | 76.0K |
| 11:00 | 4.07 | 4.10 | 4.07 | 4.10 | 64.0K |
| 11:05 | 4.11 | 4.11 | 4.10 | 4.10 | 58.0K |
| 11:10 | 4.08 | 4.08 | 4.08 | 4.08 | 68.0K |
| 11:15 | 4.09 | 4.09 | 4.09 | 4.09 | 2.0K |
| 11:20 | 4.10 | 4.10 | 4.08 | 4.08 | 58.5K |
| 11:25 | 4.09 | 4.11 | 4.09 | 4.11 | 140.0K |
| 11:35 | 4.10 | 4.10 | 4.10 | 4.10 | 52.0K |
| 11:40 | 4.09 | 4.09 | 4.09 | 4.09 | 48.5K |
| 11:45 | 4.11 | 4.12 | 4.11 | 4.12 | 83.0K |
| 11:50 | 4.12 | 4.12 | 4.12 | 4.12 | 15.5K |
| 11:55 | 4.11 | 4.13 | 4.11 | 4.12 | 31.0K |
| 13:05 | 4.10 | 4.10 | 4.08 | 4.08 | 78.0K |
| 13:10 | 4.07 | 4.09 | 4.07 | 4.09 | 31.5K |
| 13:20 | 4.07 | 4.07 | 4.07 | 4.07 | 7.5K |
| 13:25 | 4.07 | 4.09 | 4.07 | 4.07 | 46.5K |
| 13:35 | 4.08 | 4.08 | 4.08 | 4.08 | 7.5K |
| 13:40 | 4.09 | 4.10 | 4.09 | 4.10 | 31.5K |
| 13:45 | 4.09 | 4.09 | 4.08 | 4.08 | 29.5K |
| 13:50 | 4.07 | 4.08 | 4.07 | 4.08 | 5.5K |
| 13:55 | 4.09 | 4.12 | 4.09 | 4.11 | 49.0K |
| 14:00 | 4.10 | 4.10 | 4.10 | 4.10 | 1.0K |
| 14:05 | 4.12 | 4.12 | 4.12 | 4.12 | 8.5K |
| 14:10 | 4.10 | 4.12 | 4.10 | 4.10 | 9.0K |
| 14:15 | 4.11 | 4.11 | 4.10 | 4.10 | 29.0K |
| 14:20 | 4.11 | 4.11 | 4.09 | 4.11 | 20.0K |
| 14:30 | 4.10 | 4.10 | 4.09 | 4.10 | 20.5K |
| 14:35 | 4.09 | 4.09 | 4.08 | 4.08 | 59.5K |
| 14:40 | 4.07 | 4.07 | 4.07 | 4.07 | 63.5K |
| 14:50 | 4.06 | 4.06 | 4.06 | 4.06 | 8.0K |
| 15:00 | 4.07 | 4.07 | 4.07 | 4.07 | 40.0K |
| 15:05 | 4.06 | 4.06 | 4.06 | 4.06 | 122.5K |
| 15:10 | 4.05 | 4.05 | 4.05 | 4.05 | 35.0K |
| 15:15 | 4.06 | 4.06 | 4.04 | 4.05 | 141.5K |
| 15:20 | 4.04 | 4.04 | 4.01 | 4.02 | 172.5K |
| 15:25 | 4.00 | 4.02 | 4.00 | 4.02 | 88.0K |
| 15:30 | 4.00 | 4.03 | 4.00 | 4.02 | 77.0K |
| 15:35 | 4.03 | 4.03 | 4.02 | 4.02 | 19.0K |
| 15:40 | 4.00 | 4.02 | 3.99 | 4.02 | 111.0K |
| 15:45 | 4.01 | 4.03 | 4.01 | 4.03 | 86.5K |
| 15:50 | 4.01 | 4.01 | 4.01 | 4.01 | 10.0K |
| 15:55 | 4.02 | 4.02 | 4.00 | 4.00 | 60.5K |