108.01
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 108.13 | 108.18 | 108.13 | 108.17 | 4.4K |
| 09:35 | 108.17 | 108.17 | 108.14 | 108.14 | 3.5K |
| 09:40 | 108.15 | 108.17 | 108.15 | 108.17 | 0.5K |
| 09:45 | 108.17 | 108.17 | 108.16 | 108.16 | 0.4K |
| 09:50 | 108.15 | 108.16 | 108.15 | 108.15 | 3.3K |
| 09:55 | 108.15 | 108.16 | 108.15 | 108.15 | 11.5K |
| 10:00 | 108.16 | 108.16 | 108.15 | 108.15 | 12.4K |
| 10:05 | 108.15 | 108.15 | 108.15 | 108.15 | 0.1K |
| 10:10 | 108.15 | 108.15 | 108.15 | 108.15 | 0.5K |
| 10:15 | 108.15 | 108.16 | 108.15 | 108.16 | 2,421.5K |
| 10:20 | 108.15 | 108.15 | 108.15 | 108.15 | 0.4K |
| 10:25 | 108.16 | 108.16 | 108.15 | 108.15 | 10.3K |
| 10:30 | 108.15 | 108.16 | 108.15 | 108.15 | 6.0K |
| 10:35 | 108.15 | 108.15 | 108.15 | 108.15 | 30.7K |
| 10:40 | 108.14 | 108.14 | 108.14 | 108.14 | 37.0K |
| 10:45 | 108.14 | 108.15 | 108.13 | 108.13 | 25.2K |
| 10:50 | 108.13 | 108.14 | 108.12 | 108.12 | 30.0K |
| 10:55 | 108.12 | 108.13 | 108.12 | 108.12 | 3.4K |
| 11:00 | 108.14 | 108.14 | 108.14 | 108.14 | 10.0K |
| 11:10 | 108.14 | 108.14 | 108.14 | 108.14 | 0.2K |
| 11:15 | 108.14 | 108.14 | 108.14 | 108.14 | 0.4K |
| 11:20 | 108.13 | 108.13 | 108.13 | 108.13 | 0.1K |
| 11:25 | 108.14 | 108.14 | 108.14 | 108.14 | 4.0K |
| 13:00 | 108.14 | 108.14 | 108.13 | 108.13 | 8.9K |
| 13:05 | 108.14 | 108.14 | 108.14 | 108.14 | 16.8K |
| 13:10 | 108.14 | 108.15 | 108.14 | 108.15 | 33.8K |
| 13:20 | 108.14 | 108.14 | 108.14 | 108.14 | 0.1K |
| 13:25 | 108.14 | 108.14 | 108.13 | 108.13 | 0.5K |
| 13:30 | 108.13 | 108.13 | 108.13 | 108.13 | 0.1K |
| 13:35 | 108.13 | 108.13 | 108.13 | 108.13 | 0.2K |
| 13:40 | 108.13 | 108.15 | 108.13 | 108.14 | 0.4K |
| 13:45 | 108.14 | 108.14 | 108.14 | 108.14 | 9.8K |
| 13:50 | 108.13 | 108.13 | 108.11 | 108.11 | 5.0K |
| 13:55 | 108.11 | 108.11 | 108.11 | 108.11 | 8.4K |
| 14:00 | 108.11 | 108.11 | 108.11 | 108.11 | 0.8K |
| 14:05 | 108.11 | 108.13 | 108.11 | 108.11 | 6.2K |
| 14:10 | 108.11 | 108.11 | 108.11 | 108.11 | 0.2K |
| 14:15 | 108.13 | 108.13 | 108.11 | 108.11 | 6.0K |
| 14:20 | 108.11 | 108.11 | 108.11 | 108.11 | 3.8K |
| 14:25 | 108.11 | 108.11 | 108.10 | 108.10 | 18.2K |
| 14:30 | 108.10 | 108.10 | 108.10 | 108.10 | 1.2K |
| 14:35 | 108.10 | 108.10 | 108.10 | 108.10 | 8.9K |
| 14:40 | 108.10 | 108.12 | 108.10 | 108.12 | 11.4K |
| 14:45 | 108.12 | 108.12 | 108.12 | 108.12 | 13.0K |
| 14:50 | 108.12 | 108.13 | 108.12 | 108.13 | 11.6K |
| 14:55 | 108.13 | 108.13 | 108.13 | 108.13 | 0.8K |
| 15:00 | 108.13 | 108.13 | 108.13 | 108.13 | 0.2K |
| 15:40 | 108.13 | 108.13 | 108.13 | 108.13 | 0.0K |