Last Update: 2025-09-26
Time Open Price High Price Low Price Close Price Volume
09:30 108.00 108.00 108.00 108.00 1.0K
09:35 108.05 108.07 108.02 108.07 11.5K
09:40 108.07 108.09 108.04 108.05 20.0K
09:45 108.06 108.07 108.04 108.06 16.5K
09:50 108.06 108.09 108.04 108.04 13.9K
09:55 108.04 108.05 108.04 108.05 3.9K
10:00 108.05 108.05 108.03 108.03 6.4K
10:05 108.04 108.05 108.04 108.05 3.9K
10:10 108.04 108.05 108.04 108.05 3.3K
10:15 108.05 108.05 108.05 108.05 0.9K
10:20 108.05 108.05 108.05 108.05 0.6K
10:25 108.05 108.05 108.05 108.05 1.3K
10:30 108.05 108.05 108.04 108.04 3,226.3K
10:35 108.05 108.05 108.04 108.04 3.6K
10:40 108.04 108.05 108.04 108.05 3.2K
10:45 108.04 108.04 108.03 108.03 8.0K
10:50 108.03 108.05 108.03 108.03 3.7K
10:55 108.03 108.03 108.03 108.03 4.0K
11:00 108.04 108.04 108.03 108.03 4.0K
11:05 108.03 108.03 108.03 108.03 3.1K
11:10 108.03 108.03 108.03 108.03 36.0K
11:15 108.03 108.04 108.03 108.03 3.1K
11:20 108.03 108.03 108.03 108.03 3.6K
11:25 108.03 108.03 108.03 108.03 3.9K
13:00 108.04 108.04 108.03 108.03 4.4K
13:05 108.03 108.03 108.03 108.03 3.6K
13:10 108.03 108.04 108.03 108.03 3.8K
13:15 108.03 108.03 108.03 108.03 4.1K
13:20 108.03 108.03 108.02 108.02 3.4K
13:25 108.02 108.03 108.01 108.01 4.8K
13:30 108.01 108.03 108.01 108.01 3.7K
13:35 108.01 108.01 108.01 108.01 3.1K
13:40 108.01 108.01 108.00 108.01 4.0K
13:45 108.01 108.01 108.01 108.01 3.3K
13:50 108.01 108.02 108.01 108.01 3.7K
13:55 108.01 108.02 108.01 108.01 4.1K
14:00 108.01 108.01 108.01 108.01 3.7K
14:05 108.01 108.01 108.00 108.00 4.4K
14:10 108.00 108.00 108.00 108.00 2.4K
14:15 108.00 108.00 108.00 108.00 3.5K
14:20 108.00 108.01 108.00 108.01 4.4K
14:25 108.00 108.00 108.00 108.00 3.5K
14:30 108.00 108.01 108.00 108.00 3.0K
14:35 108.00 108.02 108.00 108.01 5.1K
14:40 108.00 108.02 108.00 108.01 3.8K
14:45 108.01 108.02 108.00 108.02 2.4K
14:50 108.00 108.02 108.00 108.02 8.2K
14:55 108.01 108.01 108.01 108.01 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available