1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1.02 | 1.02 | 1.01 | 1.01 | 409.2M |
| 2024-12-30 | 1.02 | 1.02 | 1.02 | 1.02 | 469.2M |
| 2024-12-27 | 1.02 | 1.03 | 1.02 | 1.02 | 637.4M |
| 2024-12-26 | 1.02 | 1.02 | 1.01 | 1.02 | 552.9M |
| 2024-12-25 | 1.02 | 1.02 | 1.01 | 1.02 | 576.2M |
| 2024-12-24 | 1.01 | 1.02 | 1.01 | 1.02 | 654.1M |
| 2024-12-23 | 1.01 | 1.02 | 1.01 | 1.01 | 667.2M |
| 2024-12-20 | 1.01 | 1.02 | 1.01 | 1.01 | 495.9M |
| 2024-12-19 | 1.01 | 1.01 | 1.00 | 1.01 | 531.1M |
| 2024-12-18 | 1.01 | 1.01 | 1.01 | 1.01 | 555.1M |
| 2024-12-17 | 1.01 | 1.01 | 1.00 | 1.00 | 538.1M |
| 2024-12-16 | 1.01 | 1.01 | 1.00 | 1.01 | 510.5M |
| 2024-12-13 | 1.03 | 1.03 | 1.01 | 1.01 | 1,001.5M |
| 2024-12-12 | 1.02 | 1.04 | 1.02 | 1.03 | 486.9M |
| 2024-12-11 | 1.02 | 1.03 | 1.02 | 1.02 | 520.2M |
| 2024-12-10 | 1.04 | 1.05 | 1.02 | 1.03 | 554.8M |
| 2024-12-09 | 1.02 | 1.03 | 1.01 | 1.02 | 499.1M |
| 2024-12-06 | 1.01 | 1.03 | 1.00 | 1.02 | 785.8M |
| 2024-12-05 | 1.01 | 1.01 | 1.00 | 1.01 | 458.5M |
| 2024-12-04 | 1.01 | 1.02 | 1.00 | 1.01 | 457.4M |
| 2024-12-03 | 1.01 | 1.02 | 1.01 | 1.01 | 487.9M |
| 2024-12-02 | 1.00 | 1.02 | 1.00 | 1.01 | 901.2M |