1.24
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.08 | 1.08 | 1.06 | 1.07 | 567.4K |
09:35 | 1.07 | 1.08 | 1.07 | 1.08 | 265.3K |
09:40 | 1.08 | 1.08 | 1.07 | 1.07 | 86.0K |
09:45 | 1.07 | 1.08 | 1.07 | 1.08 | 279.3K |
09:50 | 1.08 | 1.08 | 1.07 | 1.07 | 54.7K |
09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 81.1K |
10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1,537.3K |
10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 539.2K |
10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 220.8K |
10:15 | 1.07 | 1.07 | 1.06 | 1.07 | 403.4K |
10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 64.4K |
10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 110.7K |
10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 190.4K |
10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 17.4K |
10:40 | 1.06 | 1.07 | 1.06 | 1.07 | 585.6K |
10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 29.3K |
10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 116.5K |
11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 254.6K |
11:05 | 1.08 | 1.08 | 1.07 | 1.07 | 249.3K |
11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 41.0K |
11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 247.8K |
11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 175.1K |
13:00 | 1.08 | 1.09 | 1.08 | 1.09 | 274.2K |
13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 52.0K |
13:10 | 1.09 | 1.09 | 1.08 | 1.08 | 71.2K |
13:15 | 1.08 | 1.09 | 1.08 | 1.09 | 1.1K |
13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 55.3K |
13:25 | 1.09 | 1.09 | 1.08 | 1.08 | 34.8K |
13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 62.2K |
13:35 | 1.09 | 1.09 | 1.08 | 1.08 | 50.2K |
13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 200.3K |
13:45 | 1.09 | 1.10 | 1.09 | 1.10 | 15.9K |
13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 80.0K |
13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 289.9K |
14:00 | 1.10 | 1.11 | 1.10 | 1.11 | 95.8K |
14:05 | 1.11 | 1.11 | 1.10 | 1.10 | 214.9K |
14:10 | 1.10 | 1.11 | 1.10 | 1.11 | 119.1K |
14:15 | 1.10 | 1.11 | 1.10 | 1.10 | 50.3K |
14:20 | 1.11 | 1.12 | 1.11 | 1.12 | 1,175.3K |
14:25 | 1.12 | 1.12 | 1.11 | 1.11 | 160.0K |
14:30 | 1.12 | 1.12 | 1.11 | 1.12 | 185.7K |
14:35 | 1.12 | 1.13 | 1.12 | 1.13 | 937.1K |
14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 336.2K |
14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 173.0K |
14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 611.2K |
14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 111.0K |