Huaan CSI All-Inclsv Sftwr Dvlpmnt

561010
🏛️ china →
1.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 0.96 0.96 0.95 0.96 1.7M
2023-12-28 0.92 0.95 0.92 0.95 4.3M
2023-12-27 0.93 0.93 0.92 0.93 5.0M
2023-12-26 0.93 0.93 0.91 0.92 3.3M
2023-12-25 0.93 0.95 0.93 0.94 1.4M
2023-12-22 0.96 0.96 0.93 0.94 10.4M
2023-12-21 0.96 0.97 0.95 0.96 15.6M
2023-12-20 0.98 0.99 0.96 0.96 4.1M
2023-12-19 0.98 0.99 0.98 0.99 10.9M
2023-12-18 0.99 1.00 0.98 0.98 7.9M
2023-12-15 1.01 1.01 0.99 1.00 14.2M
2023-12-14 1.02 1.03 1.00 1.01 15.8M
2023-12-13 1.03 1.03 1.01 1.02 41.0M
2023-12-12 1.03 1.03 1.02 1.03 54.6M
2023-12-11 1.01 1.03 1.00 1.03 194.1M