Huaan CSI All-Inclsv Sftwr Dvlpmnt

561010
🏛️ china →
1.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.15 1.13 1.14 291.6K
09:35 1.14 1.15 1.13 1.15 217.0K
09:40 1.15 1.16 1.15 1.15 700.9K
09:45 1.16 1.16 1.15 1.15 101.0K
09:50 1.16 1.16 1.16 1.16 506.0K
09:55 1.16 1.16 1.16 1.16 208.0K
10:00 1.16 1.16 1.16 1.16 24.7K
10:05 1.16 1.16 1.16 1.16 73.6K
10:10 1.16 1.16 1.16 1.16 26.8K
10:15 1.16 1.16 1.16 1.16 670.7K
10:20 1.16 1.16 1.15 1.15 89.7K
10:25 1.15 1.15 1.15 1.15 79.3K
10:30 1.16 1.16 1.16 1.16 6.0K
10:35 1.16 1.16 1.15 1.15 216.9K
10:40 1.15 1.16 1.15 1.16 276.6K
10:45 1.16 1.16 1.16 1.16 74.1K
10:50 1.16 1.17 1.16 1.17 93.3K
10:55 1.17 1.17 1.17 1.17 77.7K
11:00 1.17 1.17 1.17 1.17 90.6K
11:05 1.17 1.17 1.17 1.17 113.3K
11:10 1.17 1.17 1.17 1.17 29.0K
11:15 1.17 1.17 1.17 1.17 10.2K
11:20 1.17 1.18 1.17 1.18 216.0K
11:25 1.18 1.18 1.18 1.18 12.5K
13:00 1.18 1.18 1.18 1.18 165.9K
13:05 1.18 1.18 1.17 1.17 246.1K
13:10 1.17 1.18 1.17 1.18 59.7K
13:15 1.18 1.18 1.18 1.18 39.3K
13:20 1.18 1.18 1.18 1.18 20.0K
13:25 1.18 1.18 1.18 1.18 85.5K
13:30 1.18 1.18 1.18 1.18 74.4K
13:35 1.18 1.18 1.18 1.18 45.1K
13:40 1.18 1.18 1.17 1.18 68.5K
13:45 1.18 1.18 1.18 1.18 41.0K
13:50 1.18 1.18 1.18 1.18 68.5K
13:55 1.18 1.18 1.18 1.18 177.1K
14:00 1.17 1.17 1.17 1.17 202.2K
14:05 1.17 1.17 1.17 1.17 158.0K
14:10 1.17 1.17 1.17 1.17 4.8K
14:20 1.17 1.18 1.17 1.17 135.4K
14:25 1.17 1.17 1.17 1.17 13.1K
14:30 1.17 1.18 1.17 1.18 110.9K
14:35 1.18 1.18 1.17 1.18 33.0K
14:40 1.17 1.18 1.17 1.18 54.8K
14:45 1.18 1.18 1.18 1.18 74.3K
14:50 1.18 1.18 1.18 1.18 129.5K
14:55 1.18 1.18 1.18 1.18 59.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available