Huaan CSI All-Inclsv Sftwr Dvlpmnt

561010
🏛️ china →
1.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.19 1.19 1.17 1.18 404.4K
09:35 1.18 1.18 1.17 1.17 927.8K
09:40 1.17 1.18 1.17 1.18 137.6K
09:45 1.17 1.17 1.17 1.17 297.0K
09:50 1.17 1.17 1.17 1.17 111.1K
09:55 1.17 1.17 1.17 1.17 2,327.4K
10:00 1.17 1.18 1.17 1.17 529.2K
10:05 1.17 1.17 1.17 1.17 17.1K
10:10 1.17 1.17 1.17 1.17 1,294.6K
10:15 1.17 1.17 1.17 1.17 40.9K
10:20 1.17 1.17 1.17 1.17 15.7K
10:25 1.17 1.17 1.17 1.17 70.7K
10:30 1.17 1.17 1.16 1.16 355.6K
10:35 1.16 1.16 1.16 1.16 58.2K
10:40 1.16 1.16 1.16 1.16 35.4K
10:45 1.16 1.16 1.16 1.16 21.5K
10:50 1.16 1.16 1.16 1.16 120.0K
10:55 1.17 1.17 1.16 1.16 20.7K
11:00 1.16 1.17 1.16 1.17 142.1K
11:05 1.17 1.17 1.16 1.16 139.7K
11:10 1.17 1.17 1.17 1.17 17.1K
11:15 1.17 1.17 1.16 1.16 21.1K
11:20 1.16 1.17 1.16 1.16 20.9K
11:25 1.17 1.17 1.17 1.17 28.8K
13:00 1.18 1.18 1.17 1.17 71.8K
13:05 1.17 1.17 1.17 1.17 41.5K
13:10 1.17 1.17 1.17 1.17 6.7K
13:15 1.17 1.17 1.17 1.17 1.3K
13:20 1.17 1.17 1.17 1.17 98.4K
13:25 1.17 1.17 1.16 1.16 54.1K
13:30 1.16 1.16 1.16 1.16 13.6K
13:35 1.16 1.16 1.16 1.16 102.3K
13:40 1.16 1.16 1.15 1.15 57.7K
13:45 1.15 1.15 1.15 1.15 7.3K
13:50 1.15 1.16 1.15 1.16 22.2K
13:55 1.16 1.16 1.16 1.16 41.1K
14:00 1.16 1.16 1.15 1.15 32.2K
14:05 1.15 1.15 1.15 1.15 131.6K
14:10 1.15 1.15 1.15 1.15 415.7K
14:15 1.15 1.15 1.14 1.14 90.3K
14:20 1.14 1.15 1.14 1.15 68.8K
14:25 1.15 1.15 1.15 1.15 109.2K
14:30 1.14 1.15 1.14 1.14 85.1K
14:35 1.14 1.14 1.14 1.14 194.6K
14:40 1.14 1.14 1.14 1.14 129.2K
14:45 1.14 1.14 1.14 1.14 215.8K
14:50 1.15 1.15 1.15 1.15 80.8K
14:55 1.15 1.15 1.15 1.15 134.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available