Huaan CSI All-Inclsv Sftwr Dvlpmnt

561010
🏛️ china →
1.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.14 1.14 83.6K
09:35 1.14 1.15 1.14 1.14 500.9K
09:40 1.14 1.15 1.14 1.14 614.3K
09:45 1.15 1.16 1.15 1.16 377.6K
09:50 1.16 1.16 1.16 1.16 168.7K
09:55 1.16 1.16 1.16 1.16 503.9K
10:00 1.16 1.16 1.15 1.15 53.1K
10:05 1.16 1.16 1.16 1.16 513.9K
10:10 1.16 1.16 1.16 1.16 187.9K
10:15 1.16 1.16 1.16 1.16 3.5K
10:20 1.15 1.15 1.14 1.14 322.8K
10:25 1.14 1.15 1.14 1.14 95.3K
10:30 1.14 1.14 1.14 1.14 74.3K
10:35 1.14 1.15 1.14 1.14 66.5K
10:40 1.14 1.15 1.14 1.15 61.3K
10:45 1.15 1.15 1.14 1.14 32.6K
10:50 1.15 1.15 1.15 1.15 61.2K
10:55 1.15 1.15 1.15 1.15 2.6K
11:00 1.15 1.15 1.15 1.15 15.5K
11:05 1.15 1.16 1.15 1.16 26.6K
11:10 1.16 1.16 1.16 1.16 140.2K
11:15 1.16 1.16 1.16 1.16 19.5K
11:20 1.16 1.16 1.15 1.15 387.9K
13:00 1.16 1.16 1.15 1.16 27.8K
13:05 1.16 1.16 1.16 1.16 15.0K
13:10 1.16 1.16 1.16 1.16 167.9K
13:15 1.15 1.16 1.15 1.15 761.6K
13:25 1.15 1.15 1.15 1.15 0.1K
13:30 1.15 1.15 1.15 1.15 146.7K
13:35 1.15 1.15 1.15 1.15 0.4K
13:40 1.16 1.16 1.16 1.16 0.1K
13:45 1.16 1.16 1.16 1.16 0.2K
13:50 1.16 1.16 1.16 1.16 264.8K
13:55 1.16 1.16 1.16 1.16 144.9K
14:00 1.16 1.17 1.16 1.17 200.0K
14:05 1.17 1.17 1.17 1.17 13.6K
14:10 1.17 1.17 1.17 1.17 317.7K
14:15 1.17 1.17 1.16 1.16 122.6K
14:20 1.17 1.17 1.17 1.17 263.3K
14:30 1.16 1.16 1.16 1.16 30.0K
14:35 1.16 1.17 1.16 1.16 9.8K
14:40 1.16 1.17 1.16 1.17 4.9K
14:45 1.17 1.17 1.17 1.17 15.5K
14:50 1.17 1.17 1.17 1.17 54.0K
14:55 1.17 1.17 1.17 1.17 348.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available