Huaan CSI All-Inclsv Sftwr Dvlpmnt

561010
🏛️ china →
1.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 175.8K
09:35 1.17 1.17 1.16 1.16 310.9K
09:40 1.16 1.17 1.16 1.17 255.2K
09:45 1.17 1.18 1.17 1.18 248.4K
09:50 1.18 1.18 1.18 1.18 307.4K
09:55 1.18 1.18 1.17 1.18 71.4K
10:00 1.18 1.18 1.17 1.17 236.5K
10:05 1.17 1.18 1.17 1.18 46.5K
10:10 1.17 1.17 1.17 1.17 34.5K
10:15 1.17 1.17 1.17 1.17 88.6K
10:20 1.17 1.17 1.17 1.17 103.1K
10:25 1.17 1.17 1.17 1.17 37.3K
10:30 1.17 1.17 1.17 1.17 1.2K
10:35 1.17 1.17 1.17 1.17 10.0K
10:40 1.16 1.16 1.16 1.16 21.8K
10:45 1.16 1.16 1.16 1.16 43.2K
10:50 1.16 1.16 1.16 1.16 52.6K
10:55 1.16 1.16 1.16 1.16 0.3K
11:00 1.16 1.16 1.16 1.16 101.1K
11:05 1.16 1.16 1.16 1.16 23.1K
11:10 1.17 1.17 1.17 1.17 27.6K
11:15 1.17 1.17 1.17 1.17 1.0K
11:20 1.16 1.16 1.16 1.16 0.1K
13:00 1.16 1.17 1.16 1.17 10.0K
13:05 1.16 1.16 1.16 1.16 9.5K
13:10 1.16 1.16 1.16 1.16 23.9K
13:15 1.16 1.16 1.16 1.16 27.9K
13:20 1.16 1.16 1.16 1.16 4.2K
13:25 1.16 1.16 1.16 1.16 95.3K
13:30 1.15 1.16 1.15 1.15 17.0K
13:35 1.15 1.15 1.15 1.15 333.3K
13:40 1.15 1.15 1.15 1.15 505.0K
13:45 1.15 1.16 1.15 1.16 1,096.1K
13:50 1.16 1.16 1.15 1.15 24.1K
13:55 1.15 1.15 1.15 1.15 12.0K
14:00 1.15 1.15 1.15 1.15 57.9K
14:05 1.15 1.15 1.15 1.15 162.9K
14:10 1.15 1.15 1.15 1.15 0.9K
14:15 1.15 1.15 1.14 1.14 46.1K
14:20 1.14 1.15 1.14 1.14 372.4K
14:25 1.14 1.14 1.14 1.14 246.0K
14:30 1.15 1.15 1.15 1.15 21.3K
14:35 1.14 1.14 1.14 1.14 3,815.2K
14:40 1.14 1.14 1.14 1.14 191.5K
14:45 1.14 1.14 1.14 1.14 138.4K
14:50 1.14 1.14 1.13 1.13 159.5K
14:55 1.14 1.14 1.14 1.14 48.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available