Huaan CSI All-Inclsv Sftwr Dvlpmnt

561010
🏛️ china →
1.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.13 1.13 1.06 1.06 1,423.4K
09:35 1.06 1.06 1.04 1.04 729.1K
09:40 1.04 1.05 1.04 1.04 357.4K
09:45 1.04 1.04 1.04 1.04 604.5K
09:50 1.04 1.05 1.04 1.05 372.0K
09:55 1.05 1.05 1.04 1.04 194.4K
10:00 1.04 1.04 1.04 1.04 497.1K
10:05 1.04 1.05 1.04 1.05 69.9K
10:10 1.05 1.05 1.05 1.05 406.0K
10:15 1.05 1.06 1.05 1.06 682.3K
10:20 1.07 1.07 1.07 1.07 529.3K
10:25 1.07 1.07 1.06 1.06 88.9K
10:30 1.06 1.06 1.06 1.06 30.0K
10:35 1.06 1.06 1.06 1.06 47.1K
10:40 1.06 1.06 1.05 1.06 102.0K
10:45 1.06 1.06 1.05 1.05 36.1K
10:50 1.05 1.05 1.05 1.05 10.4K
10:55 1.06 1.06 1.05 1.05 3.1K
11:00 1.06 1.06 1.05 1.05 173.0K
11:05 1.05 1.05 1.05 1.05 221.1K
11:10 1.05 1.05 1.05 1.05 5.5K
11:15 1.05 1.05 1.05 1.05 5.1K
11:20 1.05 1.05 1.05 1.05 2.2K
11:25 1.05 1.06 1.05 1.06 16.2K
13:00 1.06 1.06 1.06 1.06 44.1K
13:05 1.06 1.06 1.06 1.06 22.7K
13:10 1.06 1.06 1.06 1.06 22.3K
13:15 1.06 1.06 1.05 1.05 224.3K
13:20 1.05 1.05 1.05 1.05 45.3K
13:25 1.05 1.05 1.05 1.05 10.2K
13:30 1.05 1.05 1.05 1.05 52.2K
13:35 1.05 1.05 1.04 1.04 61.7K
13:40 1.04 1.04 1.04 1.04 15.8K
13:45 1.04 1.04 1.04 1.04 170.3K
13:50 1.04 1.04 1.04 1.04 68.3K
13:55 1.04 1.04 1.03 1.04 223.9K
14:00 1.03 1.03 1.03 1.03 1,070.9K
14:05 1.03 1.03 1.03 1.03 332.1K
14:10 1.03 1.03 1.03 1.03 152.1K
14:15 1.03 1.03 1.03 1.03 796.9K
14:20 1.03 1.04 1.03 1.04 97.3K
14:25 1.04 1.04 1.03 1.03 187.9K
14:30 1.03 1.03 1.03 1.03 126.9K
14:35 1.04 1.04 1.03 1.03 909.0K
14:40 1.03 1.03 1.02 1.03 233.0K
14:45 1.03 1.03 1.03 1.03 88.1K
14:50 1.03 1.03 1.03 1.03 116.8K
14:55 1.03 1.04 1.03 1.03 328.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available