Huaan CSI All-Inclsv Sftwr Dvlpmnt

561010
🏛️ china →
1.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.02 1.03 152.5K
09:35 1.03 1.04 1.03 1.04 789.4K
09:40 1.04 1.04 1.04 1.04 558.4K
09:45 1.04 1.05 1.04 1.04 317.4K
09:50 1.03 1.04 1.03 1.04 31.5K
09:55 1.03 1.04 1.03 1.03 67.7K
10:00 1.04 1.04 1.04 1.04 237.1K
10:05 1.03 1.04 1.03 1.03 196.2K
10:10 1.03 1.03 1.03 1.03 45.1K
10:15 1.03 1.03 1.03 1.03 75.7K
10:20 1.03 1.03 1.03 1.03 418.0K
10:25 1.03 1.03 1.03 1.03 24.5K
10:30 1.03 1.03 1.03 1.03 21.2K
10:35 1.02 1.02 1.02 1.02 138.2K
10:40 1.02 1.02 1.02 1.02 29.1K
10:45 1.02 1.03 1.02 1.03 58.5K
10:50 1.03 1.03 1.02 1.03 37.9K
10:55 1.03 1.03 1.03 1.03 14.1K
11:00 1.03 1.03 1.03 1.03 56.2K
11:05 1.03 1.03 1.03 1.03 23.9K
11:10 1.03 1.03 1.02 1.02 33.7K
11:15 1.02 1.02 1.02 1.02 8.1K
11:20 1.02 1.02 1.02 1.02 8.4K
11:25 1.03 1.03 1.02 1.02 2.4K
13:00 1.02 1.02 1.02 1.02 37.4K
13:05 1.02 1.02 1.02 1.02 0.7K
13:10 1.02 1.02 1.02 1.02 50.4K
13:15 1.02 1.02 1.02 1.02 3.2K
13:20 1.02 1.02 1.02 1.02 18.7K
13:25 1.02 1.03 1.02 1.02 41.2K
13:30 1.02 1.02 1.02 1.02 55.8K
13:35 1.02 1.02 1.02 1.02 14.2K
13:40 1.02 1.02 1.02 1.02 6.0K
13:45 1.02 1.02 1.02 1.02 44.2K
13:50 1.02 1.02 1.02 1.02 86.0K
13:55 1.02 1.03 1.02 1.03 17.5K
14:00 1.03 1.04 1.03 1.03 32.2K
14:05 1.03 1.04 1.03 1.04 206.5K
14:10 1.04 1.04 1.04 1.04 70.1K
14:15 1.04 1.04 1.04 1.04 109.1K
14:20 1.04 1.05 1.04 1.05 102.9K
14:25 1.05 1.06 1.05 1.06 378.1K
14:30 1.06 1.06 1.06 1.06 139.0K
14:35 1.05 1.06 1.05 1.06 39.5K
14:40 1.06 1.06 1.05 1.05 64.6K
14:45 1.05 1.05 1.05 1.05 192.8K
14:50 1.05 1.06 1.05 1.06 67.6K
14:55 1.06 1.06 1.06 1.06 95.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available