Huaan CSI All-Inclsv Sftwr Dvlpmnt

561010
🏛️ china →
1.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.07 1.10 1.06 1.07 574.4K
09:35 1.06 1.06 1.05 1.05 1,335.5K
09:40 1.06 1.06 1.05 1.05 898.7K
09:45 1.05 1.05 1.05 1.05 1,746.3K
09:50 1.05 1.05 1.04 1.04 95.7K
09:55 1.04 1.04 1.04 1.04 8.9K
10:00 1.05 1.05 1.05 1.05 16.6K
10:05 1.05 1.05 1.05 1.05 23.4K
10:10 1.05 1.06 1.05 1.06 438.6K
10:20 1.06 1.06 1.05 1.06 1,040.4K
10:25 1.06 1.06 1.06 1.06 22.7K
10:30 1.06 1.06 1.06 1.06 49.0K
10:35 1.06 1.06 1.06 1.06 0.1K
10:40 1.05 1.05 1.05 1.05 1.0K
10:45 1.06 1.06 1.05 1.05 5.4K
10:50 1.05 1.05 1.05 1.05 2.0K
11:00 1.05 1.05 1.05 1.05 12.2K
11:05 1.05 1.05 1.05 1.05 7.3K
11:10 1.05 1.05 1.05 1.05 1.6K
11:20 1.05 1.05 1.05 1.05 0.9K
11:25 1.06 1.06 1.05 1.05 176.0K
13:00 1.05 1.05 1.05 1.05 85.8K
13:05 1.05 1.06 1.05 1.06 6.8K
13:10 1.06 1.06 1.05 1.05 3.8K
13:25 1.05 1.05 1.05 1.05 1.7K
13:30 1.05 1.05 1.05 1.05 0.2K
13:35 1.05 1.05 1.05 1.05 3.4K
13:40 1.04 1.04 1.04 1.04 6.6K
13:45 1.04 1.04 1.04 1.04 37.2K
13:50 1.04 1.04 1.04 1.04 9.5K
13:55 1.04 1.04 1.04 1.04 15.4K
14:00 1.04 1.04 1.04 1.04 6.0K
14:05 1.04 1.04 1.04 1.04 152.4K
14:10 1.04 1.05 1.04 1.04 462.7K
14:15 1.04 1.04 1.04 1.04 10.0K
14:20 1.04 1.06 1.04 1.06 72.8K
14:25 1.06 1.06 1.06 1.06 85.7K
14:30 1.06 1.06 1.06 1.06 12.1K
14:35 1.06 1.06 1.06 1.06 6.1K
14:40 1.06 1.07 1.06 1.07 98.3K
14:45 1.07 1.07 1.07 1.07 123.7K
14:50 1.07 1.07 1.06 1.07 34.1K
14:55 1.07 1.07 1.07 1.07 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available